[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo! 【スタンダード/33サービス業】 売上高:316900 当期純利益:7760 総資産:167140 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,444 | 1,456 | 1,434 | 1,455 | 12,900 | 1,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260408 | 1,445 | 1,455 | 1,441 | 1,454 | 10,200 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260415 | 1,438 | 1,477 | 1,438 | 1,452 | 23,900 | 12,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260326 | 1,449 | 1,457 | 1,436 | 1,451 | 11,800 | -1,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260409 | 1,454 | 1,460 | 1,444 | 1,450 | 15,400 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260325 | 1,429 | 1,457 | 1,429 | 1,449 | 13,100 | -8,300 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260414 | 1,434 | 1,443 | 1,419 | 1,443 | 11,100 | -600 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260318 | 1,435 | 1,444 | 1,428 | 1,441 | 13,200 | 4,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260319 | 1,425 | 1,452 | 1,412 | 1,440 | 18,400 | 5,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260403 | 1,455 | 1,458 | 1,432 | 1,440 | 6,000 | -8,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260407 | 1,428 | 1,446 | 1,428 | 1,440 | 9,500 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260413 | 1,440 | 1,440 | 1,419 | 1,439 | 11,700 | 2,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260410 | 1,445 | 1,456 | 1,421 | 1,438 | 9,100 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260406 | 1,442 | 1,450 | 1,429 | 1,438 | 11,200 | 5,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260401 | 1,448 | 1,450 | 1,433 | 1,433 | 6,500 | -6,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260402 | 1,433 | 1,455 | 1,423 | 1,425 | 14,100 | 7,600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260317 | 1,451 | 1,456 | 1,425 | 1,425 | 9,000 | -3,500 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260416 | 1,443 | 1,467 | 1,421 | 1,421 | 18,500 | -5,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260417 | 1,423 | 1,437 | 1,416 | 1,421 | 8,100 | -10,400 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260331 | 1,418 | 1,444 | 1,406 | 1,418 | 12,600 | -7,100 | 100% | -- | 2885 | 0 | 0 | 97% | 3% |
| 20260330 | 1,441 | 1,441 | 1,411 | 1,418 | 19,700 | 6,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260324 | 1,402 | 1,430 | 1,399 | 1,411 | 21,400 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260323 | 1,468 | 1,468 | 1,380 | 1,391 | 22,700 | 4,300 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7358 | Morgan Stanley & Co. International plc | 200 | 0% | ▼ | -74,500 |
| 2026-03-17 | 7358 | Morgan Stanley & Co. International plc | 74,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,500 | 0 | 21,200 | 0 | 29,300 | 0 |
| 2026-03-27 | 47,700 | 0 | 22,300 | 0 | 25,400 | 0 |
| 2026-04-03 | 47,700 | 0 | 22,900 | 0 | 24,800 | 0 |
| 2026-04-10 | 47,700 | 0 | 23,200 | 0 | 24,500 | 0 |