[7358]ポピンズ:【ベビーシッター】ベビーシッターの派遣、在宅サービス、保育・学童施設運営
Yahoo! 【スタンダード/33サービス業】 売上高:316900 当期純利益:7760 総資産:167140 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,544 | 1,585 | 1,492 | 1,510 | 70,800 | 62,000 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260507 | 1,510 | 1,510 | 1,447 | 1,447 | 29,800 | -41,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260420 | 1,423 | 1,453 | 1,423 | 1,447 | 28,300 | 20,200 | 102% | ▲ | 1141 | 10 | 9 | 99% | 3% |
| 20260415 | 1,438 | 1,477 | 1,438 | 1,452 | 23,900 | 12,800 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 4% |
| 20260427 | 1,394 | 1,417 | 1,394 | 1,400 | 22,300 | 5,100 | 100% | ▲ | 7171 | 0 | 4 | 96% | 0% |
| 20260416 | 1,443 | 1,467 | 1,421 | 1,421 | 18,500 | -5,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260508 | 1,447 | 1,457 | 1,440 | 1,449 | 17,600 | -12,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260424 | 1,411 | 1,418 | 1,393 | 1,394 | 17,200 | 2,000 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20260421 | 1,442 | 1,462 | 1,418 | 1,418 | 16,600 | -11,700 | 98% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260422 | 1,429 | 1,440 | 1,420 | 1,421 | 16,300 | -300 | 100% | ▲ | 8282 | 0 | 7 | 98% | 0% |
| 20260409 | 1,454 | 1,460 | 1,444 | 1,450 | 15,400 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260423 | 1,421 | 1,427 | 1,401 | 1,411 | 15,200 | -1,100 | 99% | ▼ | 8888 | 0 | 6 | 97% | 0% |
| 20260428 | 1,414 | 1,416 | 1,396 | 1,410 | 11,800 | -10,500 | 101% | ▲▲ | 8222 | 0 | 3 | 97% | 1% |
| 20260413 | 1,440 | 1,440 | 1,419 | 1,439 | 11,700 | 2,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260414 | 1,434 | 1,443 | 1,419 | 1,443 | 11,100 | -600 | 100% | ▲▲ | 2582 | 0 | 13 | 99% | 4% |
| 20260408 | 1,445 | 1,455 | 1,441 | 1,454 | 10,200 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260407 | 1,428 | 1,446 | 1,428 | 1,440 | 9,500 | -1,700 | 100% | ▲ | 8882 | 0 | 18 | 99% | 4% |
| 20260410 | 1,445 | 1,456 | 1,421 | 1,438 | 9,100 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260430 | 1,414 | 1,420 | 1,405 | 1,414 | 8,800 | -3,000 | 100% | ▲▲▲ | 2252 | 0 | 2 | 97% | 1% |
| 20260417 | 1,423 | 1,437 | 1,416 | 1,421 | 8,100 | -10,400 | 100% | -- | 8885 | 0 | 10 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 47,700 | 0 | 23,200 | 0 | 24,500 | 0 |
| 2026-04-17 | 47,000 | 0 | 23,400 | 0 | 23,600 | 0 |
| 2026-04-24 | 47,800 | 0 | 23,600 | 0 | 24,200 | 0 |
| 2026-05-01 | 51,900 | 100 | 25,200 | 100 | 26,700 | 0 |