[7356]レッティ:【飲食店予約】実名型グルメサービス**Retty（レッティ）
Yahoo! 【グロース/サービス業】 売上高:15620 当期純利益:-790 総資産:10670 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 249 | 264 | 248 | 254 | 484,400 | 294,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 30% |
| 20250821 | 235 | 249 | 235 | 246 | 189,900 | 127,900 | 105% | ▲ | 1171 | 10 | 2 | 98% | 28% |
| 20250818 | 234 | 246 | 234 | 246 | 211,500 | 80,300 | 105% | ▲▲ | 1111 | 0 | 1 | 98% | 28% |
| 20250826 | 280 | 302 | 272 | 277 | 1,432,500 | 843,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20250827 | 282 | 291 | 264 | 276 | 595,500 | -837,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 25% |
| 20250819 | 246 | 248 | 238 | 238 | 155,900 | -55,600 | 97% | ▼ | 2228 | 0 | 5 | 94% | 24% |
| 20250820 | 243 | 243 | 234 | 235 | 62,000 | -93,900 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 22% |
| 20250825 | 270 | 274 | 257 | 268 | 588,800 | 104,400 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250828 | 270 | 271 | 253 | 259 | 324,600 | -270,900 | 94% | ▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20250829 | 264 | 265 | 255 | 258 | 374,100 | 49,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 93% | 16% |
| 20250901 | 255 | 255 | 242 | 246 | 266,700 | -107,400 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 11% |
| 20250902 | 249 | 250 | 233 | 235 | 227,100 | -39,600 | 96% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 6% |
| 20250905 | 233 | 239 | 226 | 231 | 231,500 | 54,700 | 102% | ▲▲ | 1111 | 0 | 0 | 83% | 3% |
| 20250917 | 222 | 222 | 216 | 221 | 86,500 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 80% | 2% |
| 20250908 | 230 | 231 | 222 | 228 | 99,900 | -131,600 | 99% | ▼ | 8888 | 0 | 0 | 82% | 1% |
| 20250916 | 218 | 220 | 213 | 219 | 88,700 | -61,000 | 101% | ▲▲ | 8282 | 0 | 0 | 79% | 1% |
| 20250903 | 235 | 238 | 223 | 225 | 285,400 | 58,300 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250904 | 228 | 232 | 223 | 226 | 176,800 | -108,600 | 100% | ▲ | 8582 | 0 | 0 | 82% | 0% |
| 20250909 | 232 | 233 | 221 | 224 | 122,600 | 22,700 | 98% | ▼▼ | 1717 | 0 | 0 | 81% | 0% |
| 20250910 | 222 | 224 | 212 | 216 | 264,300 | 141,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250911 | 220 | 220 | 216 | 216 | 94,600 | -169,700 | 100% | -- | 8285 | 0 | 0 | 78% | 0% |
| 20250912 | 221 | 221 | 211 | 217 | 149,700 | 55,100 | 100% | ▲ | 1711 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 7356 | UBS AG | 115,600 | 1% | ▼ | -22,700 |
| 2025-08-19 | 7356 | UBS AG | 122,500 | 1% | ▲ | 6,900 |
| 2025-08-20 | 7356 | UBS AG | 119,200 | 1% | ▼ | -3,300 |
| 2025-08-21 | 7356 | JPM Securities Japan Co Ltd. | 251,100 | 2% | ▼ | -17,800 |
| 2025-08-21 | 7356 | UBS AG | 127,100 | 1% | ▲ | 7,900 |
| 2025-08-22 | 7356 | UBS AG | 184,600 | 1% | ▲ | 57,500 |
| 2025-08-25 | 7356 | MERRILL LYNCH INTERNATIONAL | 83,600 | 1% | ▲ | |
| 2025-08-25 | 7356 | UBS AG | 203,400 | 1% | ▲ | 18,800 |
| 2025-08-26 | 7356 | JPM Securities Japan Co Ltd. | 275,000 | 2% | ▲ | 23,900 |
| 2025-08-26 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 1% | ▲ | |
| 2025-08-26 | 7356 | MERRILL LYNCH INTERNATIONAL | 107,300 | 1% | ▲ | 23,700 |
| 2025-08-26 | 7356 | UBS AG | 229,600 | 2% | ▲ | 26,200 |
| 2025-08-27 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 1% | ▼ | -11,000 |
| 2025-08-27 | 7356 | UBS AG | 208,900 | 1% | ▼ | -20,700 |
| 2025-08-28 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 1% | ▲ | 8,700 |
| 2025-08-28 | 7356 | MERRILL LYNCH INTERNATIONAL | 105,700 | 1% | ▼ | -1,600 |
| 2025-08-28 | 7356 | UBS AG | 194,300 | 1% | ▼ | -14,600 |
| 2025-08-29 | 7356 | MERRILL LYNCH INTERNATIONAL | 98,900 | 1% | ▼ | -6,800 |
| 2025-08-29 | 7356 | UBS AG | 195,800 | 1% | ▲ | 1,500 |
| 2025-09-01 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 1% | ▼ | -5,100 |
| 2025-09-01 | 7356 | JPM Securities Japan Co Ltd. | 260,200 | 2% | ▼ | -14,800 |
| 2025-09-01 | 7356 | MERRILL LYNCH INTERNATIONAL | 110,300 | 1% | ▲ | 11,400 |
| 2025-09-01 | 7356 | UBS AG | 194,700 | 1% | ▼ | -1,100 |
| 2025-09-02 | 7356 | MERRILL LYNCH INTERNATIONAL | 121,700 | 1% | ▲ | 11,400 |
| 2025-09-02 | 7356 | UBS AG | 197,100 | 1% | ▲ | 2,400 |
| 2025-09-03 | 7356 | JPM Securities Japan Co Ltd. | 252,200 | 2% | ▼ | -8,000 |
| 2025-09-03 | 7356 | MERRILL LYNCH INTERNATIONAL | 91,600 | 1% | ▼ | -30,100 |
| 2025-09-04 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 71,800 | 0% | ▼ | -16,500 |
| 2025-09-04 | 7356 | MERRILL LYNCH INTERNATIONAL | 89,400 | 1% | ▼ | -2,200 |
| 2025-09-04 | 7356 | UBS AG | 210,700 | 1% | ▲ | 13,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 646,600 | 246,300 | 229,000 | 0 | 417,600 | 246,300 |
| 2025-08-29 | 696,000 | 217,200 | 227,100 | 0 | 468,900 | 217,200 |
| 2025-09-05 | 744,900 | 213,100 | 247,000 | 0 | 497,900 | 213,100 |