[7356]レッティ:【飲食店予約】実名型グルメサービス**Retty（レッティ）
Yahoo! 【グロース/サービス業】 売上高:15620 当期純利益:-790 総資産:10670 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 223 | 242 | 216 | 220 | 955,000 | -1,911,400 | 93% | ▼▼ | 8888 | 0 | 7 | 87% | 16% |
| 20250805 | 222 | 229 | 217 | 222 | 278,000 | 97,900 | 99% | ▼▼ | 1777 | 0 | 4 | 88% | 17% |
| 20250728 | 198 | 223 | 198 | 223 | 484,700 | 351,600 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20250804 | 223 | 228 | 220 | 225 | 180,100 | -315,100 | 99% | ▼ | 5228 | 0 | 5 | 89% | 18% |
| 20250806 | 224 | 236 | 223 | 226 | 504,900 | 226,900 | 102% | ▲ | 1111 | 0 | 3 | 90% | 19% |
| 20250814 | 229 | 235 | 218 | 226 | 320,700 | 64,200 | 94% | ▼ | 7777 | 0 | 3 | 90% | 18% |
| 20250801 | 218 | 228 | 213 | 227 | 495,200 | -459,800 | 103% | ▲ | 8882 | 0 | 5 | 90% | 19% |
| 20250807 | 228 | 232 | 225 | 230 | 173,100 | -331,800 | 102% | ▲▲ | 8222 | 0 | 4 | 91% | 21% |
| 20250815 | 228 | 237 | 228 | 234 | 131,200 | -189,500 | 104% | ▲ | 2282 | 0 | 2 | 93% | 22% |
| 20250820 | 243 | 243 | 234 | 235 | 62,000 | -93,900 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 22% |
| 20250808 | 232 | 240 | 228 | 236 | 249,000 | 75,900 | 103% | ▲▲▲ | 1111 | 0 | 6 | 94% | 24% |
| 20250812 | 239 | 243 | 237 | 237 | 223,400 | -25,600 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 94% | 25% |
| 20250730 | 251 | 305 | 232 | 237 | 2,866,400 | -947,600 | 94% | ▼ | 2228 | 0 | 18 | 94% | 25% |
| 20250819 | 246 | 248 | 238 | 238 | 155,900 | -55,600 | 97% | ▼ | 2228 | 0 | 5 | 94% | 24% |
| 20250813 | 241 | 242 | 232 | 240 | 256,500 | 33,100 | 101% | ▲▲▲▲▲ | 7711 | 0 | 8 | 95% | 26% |
| 20250818 | 234 | 246 | 234 | 246 | 211,500 | 80,300 | 105% | ▲▲ | 1111 | 0 | 1 | 98% | 28% |
| 20250821 | 235 | 249 | 235 | 246 | 189,900 | 127,900 | 105% | ▲ | 1171 | 10 | 2 | 98% | 28% |
| 20250729 | 226 | 303 | 219 | 252 | 3,814,000 | 3,329,300 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 33% |
| 20250822 | 249 | 264 | 248 | 254 | 484,400 | 294,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 30% |
| 20250825 | 270 | 274 | 257 | 268 | 588,800 | 104,400 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250827 | 282 | 291 | 264 | 276 | 595,500 | -837,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 25% |
| 20250826 | 280 | 302 | 272 | 277 | 1,432,500 | 843,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 7356 | JPM Securities Japan Co Ltd. | 226,300 | 2% | ▲ | 14,200 |
| 2025-07-31 | 7356 | MERRILL LYNCH INTERNATIONAL | 83,800 | 1% | ▼ | -300 |
| 2025-07-31 | 7356 | UBS AG | 203,700 | 1% | ▼ | -36,200 |
| 2025-08-05 | 7356 | JPM Securities Japan Co Ltd. | 246,700 | 2% | ▲ | 20,400 |
| 2025-08-05 | 7356 | UBS AG | 110,000 | 1% | ▼ | -35,300 |
| 2025-07-28 | 7356 | 大和証券株式会社 | 116,800 | 1% | ▲ | 26,000 |
| 2025-07-28 | 7356 | UBS AG | 97,900 | 1% | ▲ | 35,600 |
| 2025-08-04 | 7356 | UBS AG | 145,300 | 1% | ▼ | -14,700 |
| 2025-08-06 | 7356 | JPM Securities Japan Co Ltd. | 257,800 | 2% | ▲ | 11,100 |
| 2025-08-06 | 7356 | UBS AG | 138,300 | 1% | ▲ | 28,300 |
| 2025-08-06 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 1% | ▲ | |
| 2025-08-14 | 7356 | JPM Securities Japan Co Ltd. | 272,000 | 2% | ▲ | |
| 2025-08-14 | 7356 | MERRILL LYNCH INTERNATIONAL | 83,200 | 1% | ▼ | -5,700 |
| 2025-08-01 | 7356 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0% | ▼ | -8,900 |
| 2025-08-01 | 7356 | UBS AG | 160,000 | 1% | ▼ | -43,700 |
| 2025-08-01 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 0% | ▼ | -24,200 |
| 2025-08-07 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 1% | ▼ | -13,200 |
| 2025-08-07 | 7356 | MERRILL LYNCH INTERNATIONAL | 75,300 | 1% | ▲ | |
| 2025-08-15 | 7356 | MERRILL LYNCH INTERNATIONAL | 66,500 | 0% | ▼ | -16,700 |
| 2025-08-15 | 7356 | JPM Securities Japan Co Ltd. | 268,900 | 2% | ▼ | -3,100 |
| 2025-08-20 | 7356 | UBS AG | 119,200 | 1% | ▼ | -3,300 |
| 2025-08-08 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 0% | ▼ | -24,700 |
| 2025-08-08 | 7356 | MERRILL LYNCH INTERNATIONAL | 63,000 | 0% | ▼ | -12,300 |
| 2025-08-12 | 7356 | JPM Securities Japan Co Ltd. | 253,000 | 2% | ▼ | -4,800 |
| 2025-07-30 | 7356 | MERRILL LYNCH INTERNATIONAL | 84,100 | 1% | ▲ | 3,700 |
| 2025-07-30 | 7356 | UBS AG | 239,900 | 2% | ▲ | 15,600 |
| 2025-07-30 | 7356 | JPM Securities Japan Co Ltd. | 212,100 | 1% | ▲ | 54,400 |
| 2025-07-30 | 7356 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 1% | ▲ | |
| 2025-08-19 | 7356 | UBS AG | 122,500 | 1% | ▲ | 6,900 |
| 2025-08-13 | 7356 | JPM Securities Japan Co Ltd. | 257,900 | 2% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 453,500 | 277,900 | 193,100 | 0 | 260,400 | 277,900 |
| 2025-08-08 | 501,100 | 273,700 | 192,800 | 0 | 308,300 | 273,700 |
| 2025-08-15 | 512,200 | 253,400 | 215,300 | 0 | 296,900 | 253,400 |
| 2025-08-22 | 646,600 | 246,300 | 229,000 | 0 | 417,600 | 246,300 |