[7356]レッティ:【飲食店予約】実名型グルメサービス**Retty（レッティ）
Yahoo! 【グロース/33サービス業】 売上高:15620 当期純利益:-790 総資産:10670 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 164 | 166 | 162 | 162 | 50,200 | -38,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260123 | 153 | 155 | 153 | 153 | 17,800 | -17,400 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260122 | 154 | 156 | 152 | 153 | 35,200 | -211,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260121 | 160 | 160 | 149 | 154 | 247,000 | 207,900 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260120 | 158 | 162 | 158 | 159 | 39,100 | -8,600 | 99% | ▼ | 2558 | 0 | 0 | 96% | 4% |
| 20260119 | 158 | 161 | 158 | 160 | 47,700 | -7,400 | 100% | -- | 5285 | 0 | 0 | 97% | 5% |
| 20260116 | 161 | 161 | 157 | 160 | 55,100 | 17,100 | 99% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20260115 | 158 | 161 | 158 | 161 | 38,000 | -16,400 | 102% | ▲ | 8582 | 0 | 0 | 98% | 9% |
| 20260114 | 159 | 163 | 158 | 158 | 54,400 | 4,600 | 99% | ▼ | 1477 | 0 | 0 | 96% | 7% |
| 20260113 | 162 | 162 | 158 | 160 | 49,800 | -52,000 | 100% | -- | 8585 | 0 | 0 | 97% | 8% |
| 20260109 | 165 | 165 | 158 | 160 | 101,800 | 51,600 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 8% |
| 20251222 | 157 | 157 | 152 | 157 | 57,200 | -9,500 | 100% | -- | 8885 | 0 | 10 | 85% | 7% |
| 20260107 | 161 | 167 | 161 | 165 | 88,400 | -45,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260106 | 159 | 166 | 158 | 163 | 134,200 | 66,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260105 | 162 | 163 | 156 | 158 | 67,400 | 5,900 | 100% | -- | 7714 | 0 | 0 | 98% | 7% |
| 20251230 | 161 | 164 | 158 | 158 | 61,500 | -20,500 | 98% | ▼ | 2228 | 0 | 0 | 95% | 7% |
| 20251229 | 156 | 162 | 156 | 161 | 82,000 | -121,700 | 103% | ▲▲ | 2222 | 0 | 5 | 88% | 10% |
| 20251226 | 155 | 160 | 153 | 157 | 203,700 | 78,500 | 103% | ▲ | 1171 | 0 | 5 | 86% | 7% |
| 20251225 | 157 | 159 | 152 | 153 | 125,200 | 50,700 | 97% | ▼ | 7717 | 0 | 7 | 84% | 4% |
| 20251224 | 155 | 160 | 155 | 158 | 74,500 | 33,100 | 102% | ▲ | 1171 | 0 | 7 | 87% | 7% |
| 20251223 | 157 | 157 | 154 | 155 | 41,400 | -15,800 | 99% | ▼ | 5258 | 0 | 9 | 85% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7356 | Nomura International plc | 103,400 | 1% | ▼ | -4,100 |
| 2025-12-26 | 7356 | GOLDMAN SACHS INTERNATIONAL | 190,400 | 1% | ▼ | -14,100 |
| 2025-12-26 | 7356 | Nomura International plc | 27,700 | 0% | ▼ | -48,600 |
| 2025-12-25 | 7356 | Nomura International plc | 76,300 | 1% | ▼ | |
| 2025-12-29 | 7356 | GOLDMAN SACHS INTERNATIONAL | 176,500 | 1% | ▼ | -13,900 |
| 2026-01-05 | 7356 | GOLDMAN SACHS INTERNATIONAL | 164,000 | 1% | ▼ | -12,500 |
| 2026-01-07 | 7356 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 1% | ▼ | -22,300 |
| 2026-01-08 | 7356 | JPM Securities Japan Co Ltd. | 75,600 | 1% | ▲ | 700 |
| 2026-01-08 | 7356 | GOLDMAN SACHS INTERNATIONAL | 134,400 | 1% | ▼ | -7,300 |
| 2026-01-14 | 7356 | JPM Securities Japan Co Ltd. | 72,000 | 0% | ▼ | -3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 730,300 | 20,800 | 328,400 | 0 | 401,900 | 20,800 |
| 2026-01-09 | 687,400 | 20,800 | 312,000 | 0 | 375,400 | 20,800 |
| 2026-01-16 | 694,800 | 37,800 | 314,900 | 0 | 379,900 | 37,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 14:39 | S100VVQ9 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-08-06 12:21 | S100WH29 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-02 13:50 | S100WSW2 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-31 15:30 | S100WXXV | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-31 15:37 | S100WY4B | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 09:16 | S100XGRI | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |