[7356]レッティ:【飲食店予約】実名型グルメサービス**Retty（レッティ）
Yahoo! 【グロース/33サービス業】 売上高:15620 当期純利益:-790 総資産:10670 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 217 | 217 | 205 | 206 | 137,000 | 65,200 | 95% | ▼ | 7747 | 0 | 0 | 74% | 0% |
| 20251007 | 194 | 194 | 185 | 191 | 114,400 | 50,800 | 98% | ▼ | 7747 | 0 | 0 | 84% | 0% |
| 20251006 | 194 | 195 | 190 | 195 | 63,600 | 12,900 | 101% | ▲ | 7711 | 0 | 0 | 84% | 1% |
| 20251003 | 193 | 196 | 193 | 194 | 50,700 | 4,500 | 99% | ▼ | 7177 | 0 | 0 | 84% | 1% |
| 20251002 | 194 | 199 | 192 | 195 | 46,200 | -71,200 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251001 | 205 | 205 | 191 | 193 | 117,400 | 48,100 | 94% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20250930 | 204 | 206 | 202 | 206 | 69,300 | 22,400 | 100% | -- | 7774 | 0 | 0 | 84% | 0% |
| 20250929 | 207 | 207 | 204 | 206 | 46,900 | -8,100 | 100% | -- | 8855 | 0 | 0 | 80% | 0% |
| 20250926 | 207 | 210 | 205 | 206 | 55,000 | -16,400 | 100% | -- | 5525 | 0 | 0 | 80% | 0% |
| 20250925 | 205 | 210 | 205 | 206 | 71,400 | -65,600 | 100% | -- | 8585 | 0 | 0 | 75% | 0% |
| 20250908 | 230 | 231 | 222 | 228 | 99,900 | -131,600 | 99% | ▼ | 8888 | 0 | 0 | 82% | 1% |
| 20250922 | 217 | 221 | 216 | 216 | 71,800 | 15,800 | 100% | -- | 1144 | 0 | 0 | 78% | 0% |
| 20250919 | 217 | 220 | 213 | 216 | 56,000 | -12,600 | 100% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20250918 | 221 | 224 | 217 | 217 | 68,600 | -17,900 | 98% | ▼ | 2288 | 0 | 0 | 78% | 0% |
| 20250917 | 222 | 222 | 216 | 221 | 86,500 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 80% | 2% |
| 20250916 | 218 | 220 | 213 | 219 | 88,700 | -61,000 | 101% | ▲▲ | 8282 | 0 | 0 | 79% | 1% |
| 20250912 | 221 | 221 | 211 | 217 | 149,700 | 55,100 | 100% | ▲ | 1711 | 0 | 0 | 78% | 0% |
| 20250911 | 220 | 220 | 216 | 216 | 94,600 | -169,700 | 100% | -- | 8285 | 0 | 0 | 78% | 0% |
| 20250910 | 222 | 224 | 212 | 216 | 264,300 | 141,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250909 | 232 | 233 | 221 | 224 | 122,600 | 22,700 | 98% | ▼▼ | 1717 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 7356 | MERRILL LYNCH INTERNATIONAL | 92,100 | 1% | ▲ | 1,200 |
| 2025-09-08 | 7356 | UBS AG | 223,300 | 1% | ▼ | -3,700 |
| 2025-09-09 | 7356 | JPM Securities Japan Co Ltd. | 222,300 | 1% | ▼ | -16,600 |
| 2025-09-09 | 7356 | MERRILL LYNCH INTERNATIONAL | 86,800 | 1% | ▼ | -5,300 |
| 2025-09-10 | 7356 | MERRILL LYNCH INTERNATIONAL | 74,300 | 0% | ▼ | -12,500 |
| 2025-09-10 | 7356 | UBS AG | 191,300 | 1% | ▼ | -32,000 |
| 2025-09-11 | 7356 | UBS AG | 178,600 | 1% | ▼ | -12,700 |
| 2025-09-12 | 7356 | MERRILL LYNCH INTERNATIONAL | 77,000 | 1% | ▲ | |
| 2025-09-16 | 7356 | JPM Securities Japan Co Ltd. | 200,500 | 1% | ▼ | -21,800 |
| 2025-09-16 | 7356 | MERRILL LYNCH INTERNATIONAL | 78,700 | 1% | ▲ | 1,700 |
| 2025-09-17 | 7356 | JPM Securities Japan Co Ltd. | 194,600 | 1% | ▼ | -5,900 |
| 2025-09-17 | 7356 | MERRILL LYNCH INTERNATIONAL | 75,100 | 1% | ▼ | -3,600 |
| 2025-09-18 | 7356 | MERRILL LYNCH INTERNATIONAL | 78,500 | 1% | ▲ | 3,400 |
| 2025-09-19 | 7356 | MERRILL LYNCH INTERNATIONAL | 75,800 | 1% | ▼ | -2,700 |
| 2025-09-19 | 7356 | UBS AG | 154,800 | 1% | ▼ | -23,800 |
| 2025-09-22 | 7356 | JPM Securities Japan Co Ltd. | 175,800 | 1% | ▼ | -18,800 |
| 2025-09-22 | 7356 | 大和証券株式会社 | 101,700 | 1% | ▼ | -15,100 |
| 2025-09-22 | 7356 | MERRILL LYNCH INTERNATIONAL | 71,000 | 0% | ▼ | -4,800 |
| 2025-09-22 | 7356 | UBS AG | 146,300 | 1% | ▼ | -8,500 |
| 2025-09-24 | 7356 | UBS AG | 124,100 | 1% | ▼ | -22,200 |
| 2025-09-25 | 7356 | JPM Securities Japan Co Ltd. | 156,400 | 1% | ▼ | |
| 2025-09-25 | 7356 | UBS AG | 113,500 | 1% | ▼ | -10,600 |
| 2025-09-26 | 7356 | JPM Securities Japan Co Ltd. | 148,900 | 1% | ▼ | -7,500 |
| 2025-09-29 | 7356 | UBS AG | 100,800 | 1% | ▼ | -12,700 |
| 2025-10-01 | 7356 | JPM Securities Japan Co Ltd. | 132,000 | 1% | ▼ | -16,900 |
| 2025-10-01 | 7356 | UBS AG | 80,800 | 1% | ▼ | -20,000 |
| 2025-10-02 | 7356 | UBS AG | 72,100 | 0% | ▼ | -8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 693,300 | 199,000 | 261,800 | 0 | 431,500 | 199,000 |
| 2025-09-19 | 703,600 | 194,200 | 260,700 | 0 | 442,900 | 194,200 |
| 2025-09-26 | 672,000 | 193,100 | 265,000 | 0 | 407,000 | 193,100 |
| 2025-10-03 | 669,300 | 180,000 | 280,400 | 0 | 388,900 | 180,000 |