[7352]ＴＷＯＳＴ:【エンジニア派遣】養成スクールも
Yahoo! 【グロース/サービス業】 売上高:142900 当期純利益:1880 総資産:71010 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 866 | 965 | 863 | 933 | 1,931,900 | 1,516,700 | 108% | ▲ | 1771 | 22 | 1 | 100% | 9% |
| 20250821 | 919 | 985 | 906 | 979 | 1,377,600 | 972,700 | 107% | ▲▲ | 1171 | 10 | 1 | 100% | 14% |
| 20250822 | 1,034 | 1,041 | 972 | 992 | 1,364,100 | -13,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250819 | 946 | 947 | 886 | 912 | 1,139,700 | -792,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250825 | 1,037 | 1,045 | 935 | 942 | 1,071,100 | -293,000 | 95% | ▼ | 2828 | 22 | 0 | 95% | 10% |
| 20250826 | 921 | 928 | 895 | 900 | 463,100 | -608,000 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20250815 | 895 | 906 | 865 | 867 | 415,200 | 224,400 | 97% | ▼ | 1717 | 0 | 5 | 97% | 1% |
| 20250820 | 927 | 945 | 905 | 918 | 404,900 | -734,800 | 101% | ▲ | 8282 | 0 | 2 | 98% | 7% |
| 20250728 | 887 | 905 | 876 | 877 | 298,900 | 123,000 | 100% | ▼▼▼ | 1117 | 24 | 15 | 83% | 0% |
| 20250812 | 863 | 879 | 856 | 867 | 238,100 | 101,100 | 100% | -- | 1774 | 0 | 5 | 88% | 1% |
| 20250806 | 862 | 879 | 853 | 879 | 217,600 | 58,800 | 102% | ▲ | 7771 | 0 | 8 | 87% | 3% |
| 20250828 | 897 | 902 | 870 | 888 | 216,500 | 76,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20250813 | 868 | 886 | 854 | 882 | 211,600 | -26,500 | 102% | ▲ | 2822 | 0 | 4 | 99% | 3% |
| 20250814 | 883 | 895 | 872 | 895 | 190,800 | -20,800 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 4% |
| 20250801 | 878 | 897 | 874 | 894 | 189,900 | 106,200 | 101% | ▲▲▲ | 1111 | 40 | 11 | 88% | 4% |
| 20250804 | 867 | 880 | 860 | 870 | 166,600 | -23,300 | 97% | ▼ | 8888 | 0 | 10 | 85% | 2% |
| 20250805 | 874 | 888 | 860 | 863 | 158,800 | -7,800 | 99% | ▼▼ | 2528 | 0 | 9 | 86% | 1% |
| 20250729 | 873 | 880 | 855 | 857 | 151,300 | -147,600 | 98% | ▼▼▼▼ | 8888 | 24 | 14 | 83% | 0% |
| 20250827 | 910 | 914 | 895 | 901 | 140,200 | -322,900 | 100% | ▲ | 8582 | 0 | 0 | 91% | 4% |
| 20250808 | 875 | 877 | 861 | 867 | 137,000 | 39,900 | 99% | ▼ | 7717 | 0 | 6 | 88% | 1% |
| 20250807 | 870 | 889 | 870 | 879 | 97,100 | -120,500 | 100% | -- | 2225 | 0 | 7 | 89% | 3% |
| 20250730 | 856 | 872 | 845 | 865 | 95,500 | -55,800 | 101% | ▲ | 8882 | 0 | 13 | 85% | 1% |
| 20250731 | 864 | 892 | 864 | 888 | 83,700 | -11,800 | 103% | ▲▲ | 2222 | 0 | 12 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7352 | Nomura Asset Management Singapore Limited | 330,900 | 1% | ▼ | -50,700 |
| 2025-08-22 | 7352 | モルガン・スタンレーMUFG証券株式会社 | 230,100 | 1% | ▲ | |
| 2025-08-25 | 7352 | Nomura Asset Management Singapore Limited | 298,700 | 1% | ▼ | -32,200 |
| 2025-08-15 | 7352 | Nomura Asset Management Singapore Limited | 381,600 | 1% | ▼ | -22,400 |
| 2025-08-06 | 7352 | Nomura Asset Management Singapore Limited | 532,700 | 1% | ▼ | -61,800 |
| 2025-08-13 | 7352 | Nomura Asset Management Singapore Limited | 446,200 | 1% | ▼ | -65,500 |
| 2025-08-14 | 7352 | Nomura Asset Management Singapore Limited | 404,000 | 1% | ▼ | -42,200 |
| 2025-08-01 | 7352 | Nomura Asset Management Singapore Limited | 594,500 | 1% | ▼ | -54,000 |
| 2025-08-08 | 7352 | Nomura Asset Management Singapore Limited | 511,700 | 1% | ▼ | -21,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,501,000 | 354,100 | 1,444,300 | 354,100 | 1,056,700 | 0 |
| 2025-08-08 | 2,501,500 | 351,100 | 1,469,400 | 351,100 | 1,032,100 | 0 |
| 2025-08-15 | 2,449,700 | 352,500 | 1,437,200 | 352,500 | 1,012,500 | 0 |
| 2025-08-22 | 2,621,200 | 339,900 | 1,415,800 | 339,900 | 1,205,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-30 15:34 | S100TC2F | 髙原 克弥 | 変更報告書 |
| 2024-05-10 16:49 | S100TEBO | 髙原 克弥 | 変更報告書 |
| 2024-07-09 12:31 | S100U0NU | 河端 保志 | 変更報告書 |
| 2024-07-09 16:25 | S100U0QK | 河端 保志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 14:25 | S100V2KP | 髙原 克弥 | 変更報告書 |
| 2025-01-28 15:53 | S100V56I | 髙原 克弥 | 変更報告書 |
| 2025-05-29 11:58 | S100VUB7 | 髙原 克弥 | 変更報告書 |
| 2025-05-29 12:27 | S100VUBS | 河端 保志 | 変更報告書 |
| 2025-06-27 16:19 | S100W8SL | 河端 保志 | 変更報告書 |