[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:3675億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,795 | 3,795 | 3,555 | 3,560 | 488,000 | 153,600 | 95% | ▼ | 1717 | 0 | 19 | 95% | 7% |
| 20250729 | 3,540 | 3,660 | 3,525 | 3,640 | 358,900 | -129,100 | 102% | ▲ | 8882 | 0 | 3 | 97% | 8% |
| 20250804 | 3,645 | 3,715 | 3,620 | 3,715 | 314,500 | 20,000 | 99% | ▼ | 7777 | 0 | 4 | 99% | 9% |
| 20250815 | 3,930 | 3,965 | 3,900 | 3,955 | 311,200 | 89,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250731 | 3,695 | 3,735 | 3,680 | 3,720 | 310,200 | 148,700 | 103% | ▲ | 1111 | 0 | 6 | 99% | 10% |
| 20250812 | 3,965 | 3,965 | 3,880 | 3,885 | 299,100 | 63,500 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250801 | 3,710 | 3,750 | 3,685 | 3,745 | 294,500 | -15,700 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250805 | 3,735 | 3,800 | 3,705 | 3,785 | 276,000 | -38,500 | 102% | ▲ | 2222 | 0 | 3 | 100% | 10% |
| 20250822 | 3,930 | 4,000 | 3,910 | 3,990 | 244,500 | 121,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250807 | 3,835 | 3,950 | 3,835 | 3,950 | 243,600 | 58,400 | 104% | ▲▲▲ | 1111 | 51 | 0 | 100% | 14% |
| 20250808 | 3,940 | 3,980 | 3,900 | 3,925 | 235,600 | -8,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250819 | 3,920 | 3,925 | 3,840 | 3,850 | 235,300 | 40,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250814 | 3,880 | 3,900 | 3,825 | 3,900 | 221,900 | 44,100 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 11% |
| 20250826 | 4,025 | 4,045 | 3,955 | 3,995 | 214,300 | 36,100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 10% |
| 20250818 | 3,955 | 3,955 | 3,895 | 3,915 | 195,100 | -116,100 | 99% | ▼ | 8828 | 51 | 0 | 99% | 10% |
| 20250806 | 3,790 | 3,830 | 3,765 | 3,805 | 185,200 | -90,800 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 10% |
| 20250825 | 4,030 | 4,035 | 3,985 | 4,010 | 178,200 | -66,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250813 | 3,885 | 3,945 | 3,865 | 3,895 | 177,800 | -121,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20250827 | 4,005 | 4,010 | 3,975 | 3,990 | 171,500 | -42,800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 10% |
| 20250828 | 3,965 | 4,005 | 3,945 | 4,000 | 165,800 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250730 | 3,620 | 3,650 | 3,590 | 3,625 | 161,500 | -197,400 | 100% | ▼ | 8228 | 0 | 6 | 97% | 8% |
| 20250820 | 3,870 | 3,910 | 3,840 | 3,880 | 147,700 | -87,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 9% |
| 20250821 | 3,900 | 3,905 | 3,870 | 3,895 | 122,900 | -24,800 | 100% | ▲▲ | 8222 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 365,800 | 30,000 | 309,500 | 9,500 | 56,300 | 20,500 |
| 2025-08-08 | 355,000 | 28,600 | 304,700 | 9,600 | 50,300 | 19,000 |
| 2025-08-15 | 275,500 | 25,400 | 222,800 | 9,400 | 52,700 | 16,000 |
| 2025-08-22 | 273,600 | 33,600 | 220,000 | 9,500 | 53,600 | 24,100 |