[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo!
【スタンダード/17輸送用機器】
売上高:232500
当期純利益:4520
総資産:249750
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 1,205 | 1,224 | 1,205 | 1,219 | 6,000 | 5,400 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20251105 | 1,204 | 1,219 | 1,201 | 1,219 | 2,500 | -2,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251113 | 1,217 | 1,219 | 1,216 | 1,218 | 1,200 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251107 | 1,211 | 1,218 | 1,210 | 1,218 | 1,300 | -700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251110 | 1,207 | 1,219 | 1,207 | 1,219 | 1,300 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251111 | 1,215 | 1,219 | 1,213 | 1,219 | 700 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20251112 | 1,212 | 1,217 | 1,208 | 1,217 | 1,000 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20251121 | 1,224 | 1,225 | 1,224 | 1,225 | 1,200 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251119 | 1,227 | 1,228 | 1,223 | 1,226 | 900 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251118 | 1,230 | 1,231 | 1,222 | 1,229 | 1,900 | -10,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251117 | 1,214 | 1,254 | 1,214 | 1,230 | 12,600 | 9,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251125 | 1,225 | 1,228 | 1,223 | 1,228 | 2,000 | 800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251106 | 1,215 | 1,219 | 1,213 | 1,213 | 2,000 | -500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251104 | 1,218 | 1,218 | 1,203 | 1,212 | 4,700 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251030 | 1,205 | 1,205 | 1,205 | 1,205 | 600 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251029 | 1,197 | 1,213 | 1,197 | 1,209 | 4,300 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251126 | 1,222 | 1,238 | 1,220 | 1,223 | 1,600 | -400 | 100% | ▼ | 2888 | 0 | 0 | 99% | 2% |
| 20251127 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | -1,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251120 | 1,220 | 1,228 | 1,200 | 1,217 | 3,100 | 2,200 | 99% | ▼▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251114 | 1,216 | 1,221 | 1,212 | 1,212 | 3,400 | 2,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251028 | 1,191 | 1,205 | 1,191 | 1,197 | 3,300 | 2,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20251027 | 1,203 | 1,205 | 1,192 | 1,192 | 700 | -2,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 549,400 | 0 | 297,300 | 0 | 252,100 | 0 |
| 2025-11-07 | 550,700 | 0 | 297,300 | 0 | 253,400 | 0 |
| 2025-11-14 | 551,300 | 0 | 296,300 | 0 | 255,000 | 0 |
| 2025-11-21 | 533,700 | 0 | 280,600 | 0 | 253,100 | 0 |
EDINET