[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260417	1,230	1,245	1,230	1,242	2,200	-6,600	100%	▼	2228	0	100%	5%
20260416	1,210	1,243	1,210	1,243	8,800	8,000	103%	▲	1111	0	100%	5%
20260421	1,231	1,231	1,225	1,225	1,400	500	100%	▼▼▼	7777	0	99%	4%
20260420	1,240	1,240	1,230	1,230	900	-1,300	99%	▼▼	8528	0	99%	4%
20260327	1,200	1,224	1,185	1,222	9,600	9,200	102%	▲▲▲	1711	0	100%	4%
20260406	1,209	1,218	1,200	1,200	2,100	400	100%	▲▲	1111	0	98%	3%
20260414	1,193	1,210	1,193	1,210	2,100	1,700	101%	▲	7111	0	99%	3%
20260409	1,212	1,218	1,210	1,210	4,500	3,600	100%	▲▲▲▲▲	1111	0	99%	3%
20260326	1,196	1,200	1,196	1,200	400	-200	101%	▲▲	5252	0	98%	3%
20260402	1,192	1,192	1,191	1,191	300	-3,000	100%	▼▼	8288	0	97%	2%
20260403	1,191	1,210	1,190	1,199	1,700	1,400	101%	▲	1771	0	98%	2%
20260407	1,205	1,210	1,205	1,205	1,500	-600	100%	▲▲▲	8282	0	99%	2%
20260408	1,200	1,210	1,200	1,208	900	-600	100%	▲▲▲▲	5882	0	99%	2%
20260401	1,199	1,210	1,190	1,192	3,300	2,400	99%	▼	1777	0	98%	2%
20260413	1,183	1,214	1,183	1,201	400	-4,100	99%	▼	8888	4	98%	2%
20260331	1,206	1,206	1,199	1,199	900	-300	101%	▲	2222	0	98%	2%
20260415	1,200	1,205	1,200	1,201	800	-1,300	99%	▼	8228	0	98%	2%
20260330	1,171	1,191	1,171	1,190	1,200	-8,400	97%	▼	8888	13	97%	2%
20260325	1,196	1,200	1,190	1,190	600	-1,300	101%	▲	8282	0	98%	2%
20260323	1,200	1,200	1,180	1,180	1,200	-1,500	98%	▼▼	8888	0	97%	1%
20260324	1,200	1,205	1,180	1,180	1,900	700	100%	--	1444	0	97%	1%

日付	買残ALL	一般買残	制度買残
2026-03-27	506,700	287,000	219,700
2026-04-03	510,100	287,800	222,300
2026-04-10	516,600	289,900	226,700
2026-04-17	612,900	291,900	321,000