[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo! 【スタンダード/17輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,325 | 1,325 | 1,325 | 1,325 | 600 | -1,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260416 | 1,210 | 1,243 | 1,210 | 1,243 | 8,800 | 8,000 | 103% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20260417 | 1,230 | 1,245 | 1,230 | 1,242 | 2,200 | -6,600 | 100% | ▼ | 2228 | 0 | 5 | 100% | 5% |
| 20260423 | 1,247 | 1,338 | 1,247 | 1,330 | 22,800 | 21,700 | 108% | ▲▲ | 1111 | 0 | 1 | 100% | 12% |
| 20260414 | 1,193 | 1,210 | 1,193 | 1,210 | 2,100 | 1,700 | 101% | ▲ | 7111 | 0 | 8 | 99% | 3% |
| 20260507 | 1,324 | 1,328 | 1,321 | 1,321 | 1,800 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260501 | 1,329 | 1,329 | 1,305 | 1,320 | 2,900 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260428 | 1,299 | 1,355 | 1,299 | 1,323 | 14,000 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260422 | 1,225 | 1,226 | 1,225 | 1,226 | 1,100 | -300 | 100% | ▲ | 8582 | 0 | 2 | 99% | 3% |
| 20260421 | 1,231 | 1,231 | 1,225 | 1,225 | 1,400 | 500 | 100% | ▼▼▼ | 7777 | 0 | 3 | 99% | 4% |
| 20260420 | 1,240 | 1,240 | 1,230 | 1,230 | 900 | -1,300 | 99% | ▼▼ | 8528 | 0 | 4 | 99% | 4% |
| 20260413 | 1,183 | 1,214 | 1,183 | 1,201 | 400 | -4,100 | 99% | ▼ | 8888 | 0 | 4 | 98% | 2% |
| 20260427 | 1,278 | 1,301 | 1,277 | 1,299 | 11,600 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260430 | 1,304 | 1,304 | 1,296 | 1,299 | 900 | -13,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20260415 | 1,200 | 1,205 | 1,200 | 1,201 | 800 | -1,300 | 99% | ▼ | 8228 | 0 | 7 | 98% | 2% |
| 20260511 | 1,313 | 1,314 | 1,300 | 1,300 | 2,600 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260424 | 1,326 | 1,326 | 1,276 | 1,284 | 16,800 | -6,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260512 | 1,300 | 1,300 | 1,250 | 1,250 | 4,100 | 1,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 516,600 | 0 | 289,900 | 0 | 226,700 | 0 |
| 2026-04-17 | 612,900 | 0 | 291,900 | 0 | 321,000 | 0 |
| 2026-04-24 | 624,700 | 0 | 293,600 | 0 | 331,100 | 0 |
| 2026-05-01 | 624,300 | 0 | 293,600 | 0 | 330,700 | 0 |