[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo! 【スタンダード/17輸送用機器】 売上高:232500 当期純利益:4520 総資産:249750 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,325 | 1,325 | 1,325 | 1,325 | 600 | -1,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260507 | 1,324 | 1,328 | 1,321 | 1,321 | 1,800 | -1,100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260511 | 1,313 | 1,314 | 1,300 | 1,300 | 2,600 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260529 | 1,309 | 1,309 | 1,290 | 1,299 | 2,200 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260528 | 1,298 | 1,298 | 1,268 | 1,288 | 1,400 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260527 | 1,225 | 1,282 | 1,220 | 1,282 | 3,600 | 3,500 | 105% | ▲ | 1741 | 0 | 2 | 96% | 5% |
| 20260513 | 1,248 | 1,269 | 1,247 | 1,269 | 3,300 | -800 | 102% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260512 | 1,300 | 1,300 | 1,250 | 1,250 | 4,100 | 1,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260514 | 1,275 | 1,305 | 1,250 | 1,250 | 1,600 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260515 | 1,239 | 1,268 | 1,180 | 1,250 | 5,100 | 3,500 | 100% | -- | 7774 | 0 | 0 | 94% | 4% |
| 20260522 | 1,255 | 1,268 | 1,255 | 1,255 | 2,000 | 100 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260525 | 1,225 | 1,255 | 1,225 | 1,255 | 500 | -1,500 | 100% | -- | 8885 | 0 | 4 | 94% | 2% |
| 20260519 | 1,226 | 1,280 | 1,226 | 1,232 | 1,900 | -200 | 100% | ▲ | 2222 | 0 | 7 | 93% | 1% |
| 20260518 | 1,220 | 1,236 | 1,220 | 1,227 | 2,100 | -3,000 | 98% | ▼ | 8288 | 0 | 7 | 92% | 2% |
| 20260521 | 1,222 | 1,229 | 1,210 | 1,229 | 1,900 | 0 | 100% | ▼ | 8888 | 0 | 6 | 92% | 0% |
| 20260526 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | -400 | 98% | ▼ | 8558 | 0 | 3 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 623,900 | 0 | 293,300 | 0 | 330,600 | 0 |
| 2026-05-22 | 624,900 | 0 | 294,100 | 0 | 330,800 | 0 |