[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo!
【スタンダード/17輸送用機器】
売上高:232500
当期純利益:4520
総資産:249750
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | -600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260219 | 1,210 | 1,222 | 1,210 | 1,222 | 600 | -600 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260216 | 1,207 | 1,226 | 1,200 | 1,226 | 1,400 | 500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260204 | 1,200 | 1,215 | 1,200 | 1,215 | 1,800 | 0 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260305 | 1,190 | 1,210 | 1,190 | 1,210 | 1,800 | 400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260226 | 1,210 | 1,224 | 1,209 | 1,211 | 700 | 0 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20260225 | 1,222 | 1,222 | 1,215 | 1,215 | 700 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260224 | 1,207 | 1,220 | 1,207 | 1,216 | 1,800 | 200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260218 | 1,210 | 1,210 | 1,210 | 1,210 | 1,200 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260217 | 1,216 | 1,216 | 1,214 | 1,214 | 300 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260213 | 1,211 | 1,211 | 1,211 | 1,211 | 900 | -1,000 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260212 | 1,209 | 1,216 | 1,209 | 1,211 | 1,900 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260210 | 1,231 | 1,231 | 1,206 | 1,206 | 2,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 1,200 | 1,215 | 1,200 | 1,215 | 2,300 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260205 | 1,220 | 1,220 | 1,204 | 1,215 | 1,300 | -500 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260220 | 1,217 | 1,217 | 1,206 | 1,207 | 1,600 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260209 | 1,215 | 1,222 | 1,201 | 1,201 | 3,400 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260306 | 1,210 | 1,214 | 1,195 | 1,200 | 1,100 | -700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260302 | 1,202 | 1,206 | 1,195 | 1,195 | 3,300 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 1,200 | 1,200 | 1,190 | 1,190 | 4,400 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 1,185 | 1,185 | 1,185 | 1,185 | 1,400 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260203 | 1,205 | 1,205 | 1,191 | 1,191 | 1,800 | 1,200 | 100% | -- | 1414 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 558,800 | 0 | 287,500 | 0 | 271,300 | 0 |
| 2026-02-13 | 560,600 | 0 | 288,900 | 0 | 271,700 | 0 |
| 2026-02-20 | 558,400 | 0 | 289,000 | 0 | 269,400 | 0 |
| 2026-02-27 | 558,000 | 0 | 288,800 | 0 | 269,200 | 0 |
EDINET