[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器

Yahoo! 【プライム/16電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:519億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604021,2241,2461,1911,199216,700-67,20098%▼288851089%5%
202604031,2071,2221,2051,213155,700-61,000101%▲828251091%6%
202604061,2021,2261,2011,213131,400-24,300100%--288551092%6%
202604091,2381,2391,2051,209160,400-44,90097%▼888851093%5%
202604271,1381,1421,1201,122252,60039,20099%▼▼▼▼▼777724090%0%
202604241,1561,1581,1361,136213,400-62,00098%▼▼▼▼888824091%0%
202604231,1711,1731,1481,156275,400-49,70099%▼▼▼888824093%0%
202604171,2051,2101,1881,190193,40030,90098%▼▼▼777724095%4%
202604141,2181,2291,2151,228210,90057,600102%▲11110094%7%
202604301,1211,1451,1151,140258,500-14,700100%▲▲28820091%2%
202604281,1241,1391,1191,139273,20020,600102%▲77710091%2%
202604221,1751,1891,1571,169325,10059,600100%▼▼77770094%0%
202604211,2011,2091,1641,173265,50015,20098%▼77170094%0%
202604201,2001,2141,1911,200250,30056,900101%▲11710096%2%
202604161,2281,2311,2041,212162,500-26,700100%▼▼82880097%6%
202604151,2301,2411,2031,217189,200-21,70099%▼28280093%6%
202603301,1751,1881,1591,187426,300-82,30096%▼88880882%3%
202604131,2011,2191,1991,206153,30013,10099%▼77770092%5%
202604101,2211,2341,2101,220140,200-20,200101%▲82820093%6%
202604081,2501,2541,2281,249205,30034,600104%▲11110095%9%
202604071,2271,2361,1971,205170,70039,30099%▼17170091%5%
202604011,2361,2391,2051,220283,900-13,000102%▲▲22220091%6%
202603311,1841,2161,1801,192296,900-129,400100%▲22220787%4%

    TDNET

    strdate時間企業名タイトルurl
    2026021013:00ミツバ2026年3月期 第3四半期決算短信〔日本基準〕（連結）
    2026021013:00ミツバ2026年3月期通期連結業績予想及び配当予想の修正(増配及び創立80周年記念配当)に関するお知らせ
    2026021013:00ミツバ固定資産の減損に伴う特別損失の計上に関するお知らせ
    2026021013:00ミツバ人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-307280モルガン・スタンレーMUFG証券株式会社383,9811%▲55,300
      2026-04-017280GOLDMAN SACHS INTERNATIONAL929,7792%▲33,976
      2026-04-027280BNP Paribas Financial Markets SNC358,6001%▼-126,200
      2026-04-037280Barclays Capital Securities Ltd326,6001%▲24,300
      2026-04-037280GOLDMAN SACHS INTERNATIONAL910,7992%▼-18,980
      2026-04-087280モルガン・スタンレーMUFG証券株式会社190,7810%▼-193,200
      2026-04-087280Barclays Capital Securities Ltd519,4211%▲192,821
      2026-04-097280BNP Paribas Financial Markets SNC395,9001%▲37,300
      2026-04-097280GOLDMAN SACHS INTERNATIONAL862,6992%▼-48,100
      2026-04-107280BNP Paribas Financial Markets SNC421,2001%▲25,300
      2026-04-107280GOLDMAN SACHS INTERNATIONAL815,5992%▼-47,100
      2026-04-137280Barclays Capital Securities Ltd561,1211%▲41,700
      2026-04-147280GOLDMAN SACHS INTERNATIONAL756,5992%▼-59,000
      2026-04-167280GOLDMAN SACHS INTERNATIONAL731,3992%▼-25,200
      2026-04-177280Barclays Capital Securities Ltd459,7211%▼-101,400
      2026-04-207280モルガン・スタンレーMUFG証券株式会社281,8811%▲
      2026-04-207280Barclays Capital Securities Ltd323,1211%▼-136,600
      2026-04-207280BNP Paribas Financial Markets SNC414,9001%▼-6,300
      2026-04-207280GOLDMAN SACHS INTERNATIONAL659,7991%▼-71,600
      2026-04-217280BNP Paribas Financial Markets SNC416,3001%▲1,400
      2026-04-217280GOLDMAN SACHS INTERNATIONAL634,2991%▼-25,500
      2026-04-227280モルガン・スタンレーMUFG証券株式会社325,4811%▲43,600
      2026-04-227280BNP Paribas Financial Markets SNC408,4001%▼-7,900
      2026-04-227280GOLDMAN SACHS INTERNATIONAL594,1311%▼-40,168
      2026-04-277280モルガン・スタンレーMUFG証券株式会社378,8811%▲53,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-031,222,60021,900382,9001,000839,70020,900
        2026-04-101,202,70018,500381,400700821,30017,800
        2026-04-171,216,00014,800388,800600827,20014,200
        2026-04-241,225,70015,700395,900600829,80015,100

          EDINET

          日付docID提出者タイトル
          2024-02-06 11:14S100S2Q0株式会社横浜銀行訂正報告書（大量保有報告書・変更報告書）
          2026-02-05 09:05S100XJ3I野村證券株式会社大量保有報告書（特例対象株券等）
          2026-02-20 13:57S100XLYT野村證券株式会社変更報告書（特例対象株券等）