[7280]ミツバ:【自動車電装品】取引先は多数四輪車向け主力応用機器
Yahoo! 【プライム/電気機器】 売上高:3493530 当期純利益:118640 総資産:3335340 時価:426億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 885 | 899 | 882 | 897 | 146,200 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250822 | 950 | 955 | 941 | 945 | 133,600 | -20,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250821 | 930 | 947 | 923 | 944 | 153,700 | 34,300 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20250820 | 927 | 937 | 924 | 932 | 119,400 | 21,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250819 | 920 | 927 | 918 | 925 | 98,200 | -19,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250818 | 917 | 920 | 910 | 920 | 117,500 | -18,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250815 | 900 | 917 | 900 | 917 | 136,200 | -76,700 | 102% | ▲ | 2222 | 0 | 7 | 100% | 12% |
| 20250814 | 898 | 910 | 891 | 900 | 212,900 | 115,400 | 100% | -- | 1714 | 0 | 6 | 100% | 10% |
| 20250813 | 896 | 904 | 893 | 900 | 97,500 | 1,300 | 101% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20250807 | 879 | 893 | 874 | 884 | 151,100 | -30,900 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250806 | 864 | 882 | 858 | 879 | 182,000 | -169,900 | 103% | ▲ | 8282 | 0 | 7 | 100% | 7% |
| 20250825 | 954 | 960 | 945 | 948 | 128,200 | -5,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250826 | 948 | 952 | 941 | 945 | 120,800 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 12% |
| 20250827 | 946 | 964 | 940 | 955 | 174,400 | 53,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250812 | 893 | 895 | 886 | 888 | 96,200 | -50,000 | 99% | ▼ | 8228 | 0 | 8 | 99% | 8% |
| 20250804 | 854 | 870 | 849 | 867 | 90,200 | -24,200 | 100% | ▼ | 8888 | 0 | 5 | 99% | 7% |
| 20250801 | 863 | 875 | 856 | 869 | 114,400 | 29,600 | 101% | ▲▲ | 1111 | 0 | 10 | 99% | 8% |
| 20250728 | 870 | 872 | 853 | 864 | 71,700 | -51,500 | 99% | ▼▼ | 8888 | 0 | 14 | 99% | 7% |
| 20250828 | 951 | 963 | 936 | 936 | 126,800 | -47,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250805 | 871 | 897 | 845 | 856 | 351,900 | 261,700 | 99% | ▼▼ | 1717 | 0 | 8 | 98% | 4% |
| 20250731 | 854 | 862 | 845 | 858 | 84,800 | -6,600 | 101% | ▲ | 2522 | 0 | 7 | 98% | 6% |
| 20250730 | 845 | 853 | 845 | 846 | 91,400 | 4,700 | 100% | ▼▼▼▼ | 7177 | 0 | 8 | 97% | 5% |
| 20250729 | 852 | 854 | 842 | 847 | 86,700 | 15,000 | 98% | ▼▼▼ | 7777 | 0 | 9 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 209,700 | 19,100 | 99,700 | 1,800 | 110,000 | 17,300 |
| 2025-08-08 | 236,000 | 19,300 | 111,700 | 400 | 124,300 | 18,900 |
| 2025-08-15 | 219,900 | 10,800 | 104,900 | 500 | 115,000 | 10,300 |
| 2025-08-22 | 234,100 | 10,100 | 116,900 | 400 | 117,200 | 9,700 |