[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 350 | 358 | 345 | 357 | 109,300 | 58,100 | 103% | ▲ | 1411 | 10 | 0 | 99% | 9% |
| 20251127 | 348 | 351 | 345 | 345 | 51,200 | 10,100 | 98% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20251212 | 354 | 358 | 351 | 358 | 64,500 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251211 | 353 | 355 | 350 | 351 | 61,700 | 3,800 | 99% | ▼ | 4477 | 0 | 0 | 98% | 4% |
| 20251210 | 354 | 355 | 350 | 354 | 57,900 | 23,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251209 | 351 | 353 | 349 | 351 | 34,900 | 7,000 | 100% | ▲ | 4171 | 0 | 0 | 98% | 4% |
| 20251208 | 353 | 353 | 347 | 350 | 27,900 | -12,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251205 | 357 | 357 | 350 | 351 | 40,800 | 12,700 | 99% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20251204 | 355 | 357 | 352 | 354 | 28,100 | -22,900 | 100% | -- | 8255 | 0 | 0 | 98% | 7% |
| 20251203 | 355 | 359 | 351 | 354 | 51,000 | 27,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251202 | 354 | 358 | 353 | 355 | 23,500 | -30,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251201 | 357 | 359 | 352 | 354 | 53,600 | -55,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251111 | 347 | 358 | 344 | 357 | 123,300 | 46,300 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251126 | 344 | 352 | 344 | 352 | 41,100 | -69,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251125 | 340 | 344 | 335 | 344 | 110,800 | 77,700 | 97% | ▼ | 7777 | 0 | 14 | 96% | 5% |
| 20251121 | 343 | 355 | 343 | 355 | 33,100 | 8,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251120 | 347 | 348 | 344 | 348 | 24,300 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251119 | 342 | 347 | 339 | 347 | 45,200 | -4,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251118 | 341 | 346 | 337 | 337 | 49,400 | 4,000 | 98% | ▼ | 1477 | 0 | 0 | 94% | 3% |
| 20251117 | 345 | 345 | 337 | 345 | 45,400 | -158,300 | 100% | -- | 8225 | 0 | 0 | 96% | 5% |
| 20251114 | 336 | 347 | 336 | 345 | 203,700 | -26,000 | 96% | ▼▼ | 8888 | 0 | 6 | 96% | 5% |
| 20251113 | 361 | 371 | 350 | 358 | 229,700 | 138,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251112 | 355 | 362 | 352 | 360 | 91,300 | -32,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 427,900 | 19,200 | 150,800 | 0 | 277,100 | 19,200 |
| 2025-11-21 | 415,400 | 19,100 | 140,800 | 0 | 274,600 | 19,100 |
| 2025-11-28 | 451,100 | 20,300 | 134,200 | 0 | 316,900 | 20,300 |
| 2025-12-05 | 453,000 | 46,100 | 133,700 | 0 | 319,300 | 46,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |
| 2025-12-11 15:17 | S100X5HI | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-12-12 09:05 | S100X9WL | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |