[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 355 | 362 | 352 | 360 | 91,300 | -32,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251113 | 361 | 371 | 350 | 358 | 229,700 | 138,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251111 | 347 | 358 | 344 | 357 | 123,300 | 46,300 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251121 | 343 | 355 | 343 | 355 | 33,100 | 8,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251120 | 347 | 348 | 344 | 348 | 24,300 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251119 | 342 | 347 | 339 | 347 | 45,200 | -4,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251117 | 345 | 345 | 337 | 345 | 45,400 | -158,300 | 100% | -- | 8225 | 0 | 0 | 96% | 5% |
| 20251114 | 336 | 347 | 336 | 345 | 203,700 | -26,000 | 96% | ▼▼ | 8888 | 0 | 6 | 96% | 5% |
| 20251110 | 334 | 348 | 333 | 344 | 77,000 | 64,500 | 104% | ▲ | 1141 | 0 | 2 | 100% | 7% |
| 20251118 | 341 | 346 | 337 | 337 | 49,400 | 4,000 | 98% | ▼ | 1477 | 0 | 0 | 94% | 3% |
| 20251027 | 335 | 337 | 333 | 336 | 28,100 | 12,900 | 100% | ▲▲ | 1111 | 0 | 11 | 100% | 5% |
| 20251024 | 334 | 335 | 332 | 335 | 15,200 | -49,900 | 102% | ▲ | 2222 | 0 | 12 | 98% | 5% |
| 20251106 | 332 | 334 | 331 | 334 | 14,700 | -7,700 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20251020 | 335 | 335 | 330 | 333 | 40,400 | 19,000 | 100% | -- | 1114 | 0 | 16 | 97% | 4% |
| 20251030 | 329 | 333 | 327 | 333 | 27,600 | 14,700 | 102% | ▲ | 1771 | 0 | 8 | 99% | 4% |
| 20251022 | 333 | 336 | 330 | 333 | 45,300 | 10,700 | 100% | ▲ | 4471 | 0 | 14 | 97% | 4% |
| 20251021 | 336 | 336 | 330 | 332 | 34,600 | -5,800 | 100% | ▼ | 2528 | 0 | 15 | 97% | 4% |
| 20251107 | 334 | 334 | 331 | 331 | 12,500 | -2,200 | 99% | ▼ | 5528 | 0 | 3 | 99% | 2% |
| 20251105 | 330 | 332 | 326 | 331 | 22,400 | 1,200 | 101% | ▲ | 7771 | 0 | 5 | 99% | 2% |
| 20251028 | 336 | 336 | 331 | 331 | 27,900 | -200 | 99% | ▼ | 8828 | 0 | 10 | 99% | 4% |
| 20251023 | 331 | 334 | 324 | 330 | 65,100 | 19,800 | 99% | ▼ | 7777 | 0 | 13 | 96% | 3% |
| 20251031 | 330 | 331 | 326 | 329 | 19,100 | -8,500 | 99% | ▼ | 8828 | 0 | 7 | 98% | 2% |
| 20251104 | 333 | 333 | 327 | 328 | 21,200 | 2,100 | 100% | ▼▼ | 1117 | 0 | 6 | 98% | 2% |
| 20251029 | 331 | 331 | 328 | 328 | 12,900 | -15,000 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 367,800 | 21,200 | 138,800 | 0 | 229,000 | 21,200 |
| 2025-10-31 | 365,600 | 19,400 | 135,700 | 0 | 229,900 | 19,400 |
| 2025-11-07 | 363,400 | 15,500 | 134,900 | 0 | 228,500 | 15,500 |
| 2025-11-14 | 427,900 | 19,200 | 150,800 | 0 | 277,100 | 19,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |