[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:86592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,663 | 1,677 | 1,658 | 1,669 | 15,231,700 | -476,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 1,678 | 1,709 | 1,677 | 1,703 | 24,898,100 | 9,666,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 1,699 | 1,717 | 1,683 | 1,696 | 11,138,700 | 2,674,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250909 | 1,700 | 1,723 | 1,696 | 1,698 | 14,976,000 | 3,884,200 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250908 | 1,700 | 1,703 | 1,685 | 1,694 | 11,091,800 | -8,671,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250818 | 1,643 | 1,663 | 1,635 | 1,663 | 15,708,300 | 4,355,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250822 | 1,675 | 1,684 | 1,665 | 1,679 | 8,463,900 | -6,302,300 | 101% | ▲ | 2252 | 0 | 0 | 99% | 9% |
| 20250905 | 1,705 | 1,730 | 1,681 | 1,693 | 19,763,600 | 9,930,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250902 | 1,667 | 1,677 | 1,656 | 1,671 | 11,176,000 | 381,300 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250916 | 1,663 | 1,675 | 1,653 | 1,661 | 10,277,900 | -2,965,600 | 101% | ▲ | 2282 | 51 | 0 | 98% | 1% |
| 20250910 | 1,691 | 1,693 | 1,666 | 1,666 | 14,623,100 | -352,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250904 | 1,657 | 1,676 | 1,653 | 1,674 | 9,832,800 | -6,504,200 | 101% | ▲ | 2282 | 51 | 0 | 98% | 8% |
| 20250901 | 1,642 | 1,672 | 1,639 | 1,669 | 10,794,700 | -7,212,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250828 | 1,659 | 1,674 | 1,655 | 1,664 | 11,708,000 | -632,200 | 100% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250826 | 1,682 | 1,689 | 1,656 | 1,667 | 35,103,500 | 23,964,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250821 | 1,675 | 1,680 | 1,661 | 1,670 | 14,766,200 | -10,131,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250903 | 1,661 | 1,668 | 1,648 | 1,656 | 16,337,000 | 5,161,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250827 | 1,668 | 1,669 | 1,654 | 1,659 | 12,340,200 | -22,763,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250911 | 1,666 | 1,666 | 1,639 | 1,651 | 10,486,500 | -4,136,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250912 | 1,666 | 1,666 | 1,644 | 1,650 | 13,243,500 | 2,757,000 | 100% | ▼▼▼ | 4147 | 24 | 0 | 97% | 0% |
| 20250917 | 1,656 | 1,661 | 1,635 | 1,657 | 11,618,100 | 1,340,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250918 | 1,675 | 1,676 | 1,640 | 1,640 | 12,649,200 | 1,031,100 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250829 | 1,650 | 1,661 | 1,634 | 1,642 | 18,007,200 | 6,299,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 7267 | BNP Paribas Financial Markets SNC | 26,462,764 | 1% | ▲ | |
| 2025-08-26 | 7267 | BNP Paribas Financial Markets SNC | 18,160,580 | 0% | ▼ | -8,302,184 |
| 2025-09-11 | 7267 | BNP Paribas Financial Markets SNC | 28,627,569 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4,788,400 | 1,335,100 | 3,544,400 | 287,900 | 1,244,000 | 1,047,200 |
| 2025-08-29 | 5,337,700 | 1,234,400 | 3,667,000 | 285,200 | 1,670,700 | 949,200 |
| 2025-09-05 | 5,060,300 | 1,210,700 | 3,527,000 | 287,200 | 1,533,300 | 923,500 |
| 2025-09-12 | 5,750,300 | 1,139,000 | 3,986,700 | 272,400 | 1,763,600 | 866,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |