[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:83107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,700 | 1,723 | 1,696 | 1,698 | 14,976,000 | 3,884,200 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250908 | 1,700 | 1,703 | 1,685 | 1,694 | 11,091,800 | -8,671,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250925 | 1,667 | 1,667 | 1,648 | 1,660 | 11,868,300 | -1,959,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250922 | 1,635 | 1,666 | 1,635 | 1,662 | 9,481,700 | -31,554,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250916 | 1,663 | 1,675 | 1,653 | 1,661 | 10,277,900 | -2,965,600 | 101% | ▲ | 2282 | 51 | 0 | 98% | 1% |
| 20250910 | 1,691 | 1,693 | 1,666 | 1,666 | 14,623,100 | -352,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250917 | 1,656 | 1,661 | 1,635 | 1,657 | 11,618,100 | 1,340,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250918 | 1,675 | 1,676 | 1,640 | 1,640 | 12,649,200 | 1,031,100 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250911 | 1,666 | 1,666 | 1,639 | 1,651 | 10,486,500 | -4,136,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250924 | 1,667 | 1,672 | 1,641 | 1,644 | 13,827,600 | 4,345,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250926 | 1,659 | 1,669 | 1,646 | 1,650 | 18,272,700 | 6,404,400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250912 | 1,666 | 1,666 | 1,644 | 1,650 | 13,243,500 | 2,757,000 | 100% | ▼▼▼ | 4147 | 24 | 0 | 97% | 0% |
| 20250919 | 1,650 | 1,681 | 1,629 | 1,631 | 41,036,300 | 28,387,100 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20251009 | 1,590 | 1,594 | 1,554 | 1,574 | 17,460,300 | -3,133,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251008 | 1,597 | 1,627 | 1,589 | 1,596 | 20,593,300 | 3,784,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 6% |
| 20251007 | 1,592 | 1,604 | 1,590 | 1,597 | 16,808,600 | -12,257,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 6% |
| 20251006 | 1,627 | 1,628 | 1,585 | 1,589 | 29,066,400 | 16,965,700 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20250929 | 1,611 | 1,613 | 1,564 | 1,564 | 20,529,500 | 2,256,800 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 1,494 | 1,525 | 1,493 | 1,525 | 12,100,700 | -5,540,400 | 101% | ▲ | 2282 | 51 | 2 | 90% | 1% |
| 20250930 | 1,551 | 1,556 | 1,531 | 1,531 | 19,750,800 | -778,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251002 | 1,495 | 1,513 | 1,479 | 1,504 | 17,641,100 | -105,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 3 | 89% | 0% |
| 20251001 | 1,520 | 1,523 | 1,507 | 1,512 | 17,746,200 | -2,004,600 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 7267 | BNP Paribas Financial Markets SNC | 28,627,569 | 1% | ▲ | |
| 2025-09-18 | 7267 | BNP Paribas Financial Markets SNC | 31,870,969 | 1% | ▲ | 3,243,400 |
| 2025-09-19 | 7267 | BNP Paribas Financial Markets SNC | 25,108,546 | 0% | ▼ | -6,762,423 |
| 2025-09-19 | 7267 | BNP Paribas Financial Markets SNC | 27,565,346 | 1% | ▼ | -4,305,623 |
| 2025-09-26 | 7267 | BNP Paribas Financial Markets SNC | 26,900,840 | 1% | ▲ | 1,792,294 |
| 2025-09-19 | 7267 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | |
| 2025-09-30 | 7267 | BNP Paribas Financial Markets SNC | 17,874,340 | 0% | ▼ | -9,026,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5,750,300 | 1,139,000 | 3,986,700 | 272,400 | 1,763,600 | 866,600 |
| 2025-09-19 | 5,874,400 | 906,300 | 3,984,300 | 191,200 | 1,890,100 | 715,100 |
| 2025-09-26 | 5,647,900 | 4,195,000 | 4,026,200 | 174,700 | 1,621,700 | 4,020,300 |
| 2025-10-03 | 7,779,800 | 599,400 | 4,771,000 | 156,100 | 3,008,800 | 443,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |