[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価

Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:83107億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,7001,7231,6961,69814,976,0003,884,200100%▲▲▲▲114100100%5%
202509081,7001,7031,6851,69411,091,800-8,671,800100%▲▲▲828200100%4%
202509101,6911,6931,6661,66614,623,100-352,90098%88880098%3%
202509221,6351,6661,6351,6629,481,700-31,554,600102%82820098%2%
202509161,6631,6751,6531,66110,277,900-2,965,600101%228251098%1%
202509251,6671,6671,6481,66011,868,300-1,959,300101%82820098%2%
202509171,6561,6611,6351,65711,618,1001,340,200100%77770097%1%
202509111,6661,6661,6391,65110,486,500-4,136,60099%▼▼88880097%1%
202509261,6591,6691,6461,65018,272,7006,404,40099%17770097%1%
202509121,6661,6661,6441,65013,243,5002,757,000100%▼▼▼414724097%0%
202509241,6671,6721,6411,64413,827,6004,345,90099%11170097%1%
202509181,6751,6761,6401,64012,649,2001,031,10099%▼▼11170097%0%
202509191,6501,6811,6291,63141,036,30028,387,10099%▼▼▼177724096%0%
202510071,5921,6041,5901,59716,808,600-12,257,800101%▲▲▲82820094%6%
202510081,5971,6271,5891,59620,593,3003,784,700100%17170094%6%
202510061,6271,6281,5851,58929,066,40016,965,700104%▲▲111140094%6%
202510091,5901,5941,5541,57417,460,300-3,133,00099%▼▼88880094%5%
202509291,6111,6131,5641,56420,529,5002,256,80095%▼▼77770092%0%
202509301,5511,5561,5311,53119,750,800-778,70098%▼▼▼888824090%0%
202510031,4941,5251,4931,52512,100,700-5,540,400101%228251290%1%
202510011,5201,5231,5071,51217,746,200-2,004,60099%▼▼▼▼888824589%0%
202510021,4951,5131,4791,50417,641,100-105,10099%▼▼▼▼▼888824389%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30ホンダ自己株式の取得状況に関するお知らせ
    2025080615:30ホンダ2026年3月期第1四半期決算短信〔IFRS〕(連結)
    2025080615:30ホンダ業績予想の修正に関するお知らせ
    2025090215:30ホンダ自己株式の取得状況に関するお知らせ
    2025091115:30ホンダ自己株式の取得結果および取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-117267BNP Paribas Financial Markets SNC28,627,5691%
      2025-09-267267BNP Paribas Financial Markets SNC26,900,8401%1,792,294
      2025-09-187267BNP Paribas Financial Markets SNC31,870,9691%3,243,400
      2025-09-197267BNP Paribas Financial Markets SNC25,108,5460%-6,762,423
      2025-09-197267BNP Paribas Financial Markets SNC27,565,3461%-4,305,623
      2025-09-197267BNP Paribas Financial Markets SNC00%
      2025-09-307267BNP Paribas Financial Markets SNC17,874,3400%-9,026,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-125,750,3001,139,0003,986,700272,4001,763,600866,600
        2025-09-195,874,400906,3003,984,300191,2001,890,100715,100
        2025-09-265,647,9004,195,0004,026,200174,7001,621,7004,020,300
        2025-10-037,779,800599,4004,771,000156,1003,008,800443,300

          EDINET

          日付docID提出者タイトル
          2024-03-05 16:50S100SZY7ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-03-06 16:52S100VCH4ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP73三井住友信託銀行株式会社変更報告書(特例対象株券等)