[7267]ホンダ:【自動車】二輪車は世界首位、乗用車は米国で高い評価
Yahoo! 【プライム/17輸送用機器】 売上高:216887670 当期純利益:8358370 総資産:307759000 時価:75609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,640 | 1,692 | 1,632 | 1,692 | 21,363,600 | 4,194,400 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260210 | 1,621 | 1,673 | 1,620 | 1,670 | 19,984,000 | -3,702,900 | 102% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260205 | 1,645 | 1,661 | 1,624 | 1,640 | 17,169,200 | 2,771,200 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260209 | 1,719 | 1,722 | 1,631 | 1,635 | 23,686,900 | 2,323,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20260204 | 1,590 | 1,622 | 1,578 | 1,613 | 14,398,000 | 300,100 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20260212 | 1,605 | 1,629 | 1,601 | 1,611 | 24,942,400 | 4,958,400 | 96% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260213 | 1,600 | 1,619 | 1,592 | 1,601 | 21,236,200 | -3,706,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260227 | 1,575 | 1,585 | 1,560 | 1,585 | 16,616,700 | 1,706,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260218 | 1,588 | 1,594 | 1,574 | 1,583 | 11,565,500 | -1,769,900 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 6% |
| 20260219 | 1,580 | 1,597 | 1,573 | 1,582 | 13,364,600 | 1,799,100 | 100% | ▼ | 1777 | 51 | 0 | 93% | 5% |
| 20260203 | 1,562 | 1,580 | 1,556 | 1,578 | 14,097,900 | -648,600 | 101% | ▲▲▲▲ | 8282 | 0 | 4 | 96% | 5% |
| 20260217 | 1,580 | 1,594 | 1,571 | 1,571 | 13,335,400 | -8,841,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20260202 | 1,595 | 1,595 | 1,548 | 1,562 | 14,746,500 | -1,063,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 95% | 4% |
| 20260226 | 1,558 | 1,582 | 1,551 | 1,561 | 14,910,400 | -122,400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260216 | 1,600 | 1,603 | 1,556 | 1,556 | 22,176,600 | 940,400 | 97% | ▼▼▼ | 7747 | 24 | 0 | 92% | 4% |
| 20260302 | 1,552 | 1,554 | 1,527 | 1,553 | 26,680,300 | 10,063,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260225 | 1,552 | 1,557 | 1,544 | 1,549 | 15,032,800 | -1,039,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260220 | 1,573 | 1,574 | 1,543 | 1,543 | 19,002,400 | 5,637,800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260224 | 1,556 | 1,558 | 1,539 | 1,543 | 16,072,700 | -2,929,700 | 100% | -- | 8885 | 0 | 0 | 91% | 3% |
| 20260303 | 1,545 | 1,547 | 1,491 | 1,491 | 34,432,100 | 7,751,800 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260304 | 1,480 | 1,486 | 1,444 | 1,451 | 34,646,000 | 213,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260305 | 1,477 | 1,482 | 1,432 | 1,432 | 39,460,400 | 4,814,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,990,000 | 1,152,900 | 3,353,300 | 74,800 | 1,636,700 | 1,078,100 |
| 2026-02-13 | 6,172,000 | 1,112,100 | 3,999,200 | 58,200 | 2,172,800 | 1,053,900 |
| 2026-02-20 | 7,536,100 | 1,090,500 | 4,566,600 | 57,300 | 2,969,500 | 1,033,200 |
| 2026-02-27 | 8,321,900 | 1,308,000 | 4,510,400 | 63,900 | 3,811,500 | 1,244,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 16:50 | S100SZY7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:52 | S100VCH4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP73 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |