[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:5247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,280 | 3,327 | 3,266 | 3,327 | 428,600 | 123,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260225 | 3,355 | 3,355 | 3,303 | 3,319 | 258,500 | -68,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260226 | 3,340 | 3,352 | 3,275 | 3,288 | 304,900 | 46,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260302 | 3,217 | 3,293 | 3,205 | 3,293 | 343,100 | -85,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260224 | 3,272 | 3,324 | 3,226 | 3,307 | 327,300 | -21,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260219 | 3,203 | 3,280 | 3,202 | 3,279 | 306,900 | 42,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260205 | 3,162 | 3,165 | 3,123 | 3,140 | 443,700 | 129,200 | 101% | ▲▲▲ | 1111 | 40 | 15 | 99% | 9% |
| 20260212 | 3,208 | 3,253 | 3,208 | 3,231 | 279,500 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260220 | 3,245 | 3,250 | 3,197 | 3,237 | 348,800 | 41,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260204 | 3,055 | 3,125 | 3,041 | 3,113 | 314,500 | 2,200 | 102% | ▲▲ | 1111 | 40 | 6 | 98% | 8% |
| 20260206 | 3,139 | 3,158 | 3,082 | 3,124 | 459,800 | 16,100 | 99% | ▼ | 7777 | 0 | 11 | 98% | 8% |
| 20260209 | 3,200 | 3,232 | 3,174 | 3,185 | 483,000 | 23,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260210 | 3,190 | 3,228 | 3,174 | 3,204 | 289,300 | -193,700 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260213 | 3,203 | 3,235 | 3,182 | 3,196 | 252,600 | -26,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260218 | 3,178 | 3,203 | 3,158 | 3,196 | 264,900 | 76,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260216 | 3,211 | 3,235 | 3,157 | 3,171 | 333,700 | 81,100 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260303 | 3,257 | 3,296 | 3,153 | 3,173 | 489,300 | 146,200 | 96% | ▼▼ | 1717 | 0 | 0 | 95% | 7% |
| 20260203 | 3,013 | 3,051 | 2,992 | 3,040 | 312,300 | -4,400 | 102% | ▲ | 2282 | 0 | 5 | 96% | 6% |
| 20260217 | 3,176 | 3,196 | 3,148 | 3,164 | 188,000 | -145,700 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20260202 | 3,038 | 3,047 | 2,963 | 2,977 | 316,700 | 55,800 | 99% | ▼ | 1717 | 0 | 7 | 94% | 4% |
| 20260304 | 3,120 | 3,133 | 2,985 | 3,031 | 571,900 | 82,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 149,500 | 48,500 | 81,100 | 3,300 | 68,400 | 45,200 |
| 2026-02-13 | 145,400 | 71,700 | 79,600 | 3,100 | 65,800 | 68,600 |
| 2026-02-20 | 147,500 | 83,000 | 82,100 | 3,100 | 65,400 | 79,900 |
| 2026-02-27 | 149,100 | 85,400 | 83,000 | 3,500 | 66,100 | 81,900 |