[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/17輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 14,560 | 14,690 | 14,170 | 14,370 | 42,400 | 23,300 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 77% |
| 20260525 | 14,960 | 15,810 | 14,880 | 15,440 | 71,300 | 16,600 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 90% |
| 20260521 | 13,900 | 14,360 | 13,600 | 14,340 | 72,600 | 14,900 | 105% | ▲ | 1111 | 0 | 2 | 97% | 77% |
| 20260519 | 13,900 | 13,950 | 13,500 | 13,850 | 61,700 | 13,200 | 100% | ▲ | 7771 | 0 | 4 | 94% | 71% |
| 20260526 | 15,840 | 15,840 | 14,950 | 15,230 | 81,200 | 9,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 88% |
| 20260528 | 14,700 | 14,910 | 14,400 | 14,850 | 48,700 | 6,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 83% |
| 20260518 | 14,320 | 14,320 | 13,760 | 13,830 | 48,500 | 6,100 | 96% | ▼▼▼ | 7777 | 24 | 6 | 93% | 71% |
| 20260513 | 14,470 | 14,800 | 14,360 | 14,800 | 33,300 | 1,600 | 102% | ▲ | 1771 | 0 | 9 | 100% | 82% |
| 20260520 | 13,800 | 13,800 | 13,350 | 13,650 | 57,700 | -4,000 | 99% | ▼ | 8888 | 0 | 3 | 92% | 68% |
| 20260514 | 14,660 | 14,800 | 14,450 | 14,450 | 19,100 | -14,200 | 98% | ▼ | 5228 | 51 | 8 | 98% | 78% |
| 20260529 | 14,850 | 15,240 | 14,800 | 14,860 | 31,600 | -17,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 55% |
| 20260522 | 14,440 | 14,960 | 14,370 | 14,740 | 54,700 | -17,900 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 82% |
| 20260512 | 14,700 | 14,790 | 14,440 | 14,480 | 31,700 | -30,700 | 98% | ▼ | 8828 | 0 | 10 | 98% | 79% |
| 20260527 | 15,210 | 15,400 | 14,960 | 14,960 | 42,500 | -38,700 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 84% |
| 20260511 | 14,550 | 15,220 | 14,550 | 14,730 | 62,400 | -45,300 | 102% | ▲ | 2282 | 0 | 11 | 100% | 82% |
| 20260508 | 14,810 | 15,090 | 14,270 | 14,500 | 107,700 | -64,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 79% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7236 | MERRILL LYNCH INTERNATIONAL | 39,547 | 1% | ▼ | -5,500 |
| 2026-05-11 | 7236 | MERRILL LYNCH INTERNATIONAL | 30,247 | 1% | ▼ | -9,300 |
| 2026-05-12 | 7236 | MERRILL LYNCH INTERNATIONAL | 29,647 | 1% | ▼ | -600 |
| 2026-05-13 | 7236 | MERRILL LYNCH INTERNATIONAL | 29,247 | 0% | ▼ | -400 |
| 2026-05-19 | 7236 | GOLDMAN SACHS INTERNATIONAL | 33,273 | 1% | ▲ | |
| 2026-05-20 | 7236 | GOLDMAN SACHS INTERNATIONAL | 36,873 | 1% | ▲ | 3,600 |
| 2026-05-21 | 7236 | GOLDMAN SACHS INTERNATIONAL | 34,873 | 1% | ▼ | -2,000 |
| 2026-05-25 | 7236 | GOLDMAN SACHS INTERNATIONAL | 23,573 | 0% | ▼ | -11,300 |
| 2026-05-26 | 7236 | GOLDMAN SACHS INTERNATIONAL | 32,373 | 1% | ▲ | 8,800 |
| 2026-05-27 | 7236 | MERRILL LYNCH INTERNATIONAL | 29,747 | 1% | ▲ | |
| 2026-05-27 | 7236 | UBS AG | 30,809 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 97,300 | 14,900 | 30,000 | 1,100 | 67,300 | 13,800 |
| 2026-05-22 | 96,200 | 17,900 | 38,300 | 800 | 57,900 | 17,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |
| 2025-08-29 13:38 | S100WM0X | 株式会社 陣屋コネクト | 変更報告書 |