[7236]ティラド:【熱交換器】自動車用建設機械、空調機器用も
Yahoo! 【プライム/輸送用機器】 売上高:1592350 当期純利益:42500 総資産:974860 時価:447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 6,150 | 6,550 | 6,100 | 6,550 | 179,800 | 167,700 | 116% | ▲▲ | 1111 | 40 | 1 | 100% | 46% |
| 20250815 | 6,740 | 7,170 | 6,740 | 7,170 | 66,500 | 30,900 | 106% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 60% |
| 20250820 | 7,220 | 7,460 | 7,100 | 7,450 | 45,600 | 25,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 55% |
| 20250814 | 6,750 | 6,880 | 6,750 | 6,760 | 35,600 | 14,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 51% |
| 20250801 | 4,925 | 5,070 | 4,925 | 5,020 | 16,300 | 8,000 | 102% | ▲ | 1771 | 0 | 3 | 100% | 12% |
| 20250825 | 7,180 | 7,290 | 7,020 | 7,050 | 30,500 | 6,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 43% |
| 20250822 | 7,330 | 7,430 | 7,210 | 7,280 | 24,400 | 5,300 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 48% |
| 20250827 | 6,780 | 6,980 | 6,700 | 6,940 | 31,700 | 2,500 | 102% | ▲ | 1771 | 0 | 0 | 93% | 41% |
| 20250804 | 4,945 | 5,000 | 4,895 | 4,945 | 18,100 | 1,800 | 99% | ▼ | 7717 | 0 | 2 | 99% | 10% |
| 20250730 | 4,920 | 5,000 | 4,920 | 4,975 | 11,400 | -1,300 | 99% | ▼ | 8228 | 0 | 5 | 99% | 11% |
| 20250826 | 6,900 | 6,960 | 6,820 | 6,820 | 29,200 | -1,300 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 38% |
| 20250819 | 7,120 | 7,230 | 7,070 | 7,220 | 20,500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 59% |
| 20250731 | 4,960 | 4,985 | 4,935 | 4,935 | 8,300 | -3,100 | 99% | ▼▼ | 8228 | 0 | 4 | 98% | 10% |
| 20250729 | 4,910 | 5,040 | 4,910 | 5,020 | 12,700 | -5,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20250805 | 5,650 | 5,650 | 5,650 | 5,650 | 12,100 | -6,000 | 114% | ▲ | 2222 | 0 | 2 | 100% | 26% |
| 20250813 | 6,690 | 6,770 | 6,670 | 6,750 | 21,300 | -10,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 50% |
| 20250828 | 6,890 | 7,020 | 6,730 | 6,790 | 20,700 | -11,000 | 98% | ▼ | 2228 | 0 | 0 | 91% | 38% |
| 20250812 | 6,650 | 6,730 | 6,650 | 6,690 | 31,500 | -16,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 4 | 100% | 49% |
| 20250728 | 4,895 | 4,985 | 4,855 | 4,950 | 18,000 | -17,800 | 100% | ▲▲▲▲▲ | 8882 | 0 | 7 | 100% | 12% |
| 20250821 | 7,450 | 7,450 | 7,360 | 7,370 | 19,100 | -26,500 | 99% | ▼ | 8228 | 51 | 0 | 99% | 52% |
| 20250808 | 6,570 | 6,750 | 6,570 | 6,670 | 47,700 | -40,600 | 101% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 49% |
| 20250818 | 7,150 | 7,240 | 7,120 | 7,150 | 21,800 | -44,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 59% |
| 20250807 | 6,500 | 6,800 | 6,450 | 6,590 | 88,300 | -91,500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 47% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 50,200 | 14,400 | 6,200 | 7,100 | 44,000 | 7,300 |
| 2025-08-08 | 70,100 | 43,000 | 12,700 | 6,500 | 57,400 | 36,500 |
| 2025-08-15 | 66,900 | 43,900 | 15,500 | 6,300 | 51,400 | 37,600 |
| 2025-08-22 | 60,600 | 43,100 | 16,400 | 6,200 | 44,200 | 36,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 15:32 | S100TGUL | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-05-22 10:14 | S100TGX6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-29 15:02 | S100TIKC | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-08-20 15:03 | S100U8ZM | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-04 15:02 | S100UAPP | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-20 15:03 | S100UEHT | 株式会社 陣屋コネクト | 変更報告書 |
| 2024-09-30 15:02 | S100UFX5 | 株式会社 陣屋コネクト | 変更報告書 |