[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位
Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,565 | 3,710 | 3,550 | 3,685 | 151,300 | 76,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260303 | 3,660 | 3,705 | 3,570 | 3,575 | 128,700 | -22,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260305 | 3,435 | 3,485 | 3,385 | 3,415 | 65,700 | -87,000 | 104% | ▲ | 2252 | 0 | 0 | 93% | 6% |
| 20260306 | 3,345 | 3,405 | 3,315 | 3,395 | 65,700 | 0 | 99% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260327 | 3,085 | 3,155 | 3,070 | 3,110 | 99,100 | 42,000 | 101% | ▲ | 1171 | 0 | 0 | 84% | 5% |
| 20260325 | 3,130 | 3,135 | 3,105 | 3,110 | 48,400 | 8,900 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 5% |
| 20260304 | 3,435 | 3,470 | 3,265 | 3,295 | 152,700 | 24,000 | 92% | ▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260311 | 3,355 | 3,415 | 3,355 | 3,370 | 42,700 | -10,800 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 4% |
| 20260326 | 3,130 | 3,130 | 3,055 | 3,090 | 57,100 | 8,700 | 99% | ▼ | 7747 | 51 | 0 | 84% | 4% |
| 20260310 | 3,300 | 3,355 | 3,285 | 3,335 | 53,500 | -80,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260318 | 3,225 | 3,275 | 3,220 | 3,275 | 43,800 | -27,200 | 103% | ▲▲ | 2252 | 0 | 0 | 89% | 3% |
| 20260324 | 3,065 | 3,070 | 3,020 | 3,040 | 39,500 | -86,300 | 102% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260312 | 3,370 | 3,370 | 3,230 | 3,250 | 57,300 | 14,600 | 96% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260331 | 2,923 | 2,969 | 2,900 | 2,900 | 78,400 | 3,300 | 98% | ▼▼ | 1117 | 0 | 0 | 81% | 0% |
| 20260330 | 2,900 | 2,963 | 2,888 | 2,946 | 75,100 | -24,000 | 95% | ▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260323 | 3,015 | 3,020 | 2,948 | 2,967 | 125,800 | -7,000 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260319 | 3,205 | 3,205 | 3,085 | 3,085 | 132,800 | 89,000 | 94% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260317 | 3,225 | 3,235 | 3,165 | 3,185 | 71,000 | -68,700 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260316 | 3,175 | 3,220 | 3,150 | 3,180 | 139,700 | 57,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260313 | 3,195 | 3,225 | 3,175 | 3,190 | 82,600 | 25,300 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260309 | 3,200 | 3,250 | 3,150 | 3,225 | 133,900 | 68,200 | 95% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 7231 | Citigroup Global Markets Limited | 164,384 | 1% | ▲ | |
| 2026-03-23 | 7231 | Citigroup Global Markets Limited | 175,684 | 1% | ▲ | 11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 158,100 | 56,400 | 43,400 | 5,200 | 114,700 | 51,200 |
| 2026-03-13 | 164,600 | 58,700 | 49,700 | 8,700 | 114,900 | 50,000 |
| 2026-03-19 | 120,100 | 60,400 | 65,700 | 9,800 | 54,400 | 50,600 |
| 2026-03-27 | 100,300 | 63,000 | 62,100 | 14,600 | 38,200 | 48,400 |