[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位
Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:786億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 3,095 | 3,170 | 3,095 | 3,155 | 73,400 | 47,100 | 102% | ▲ | 1471 | 10 | 4 | 100% | 8% |
| 20251224 | 3,110 | 3,115 | 3,055 | 3,085 | 51,600 | 25,900 | 100% | ▼▼ | 4717 | 0 | 10 | 100% | 6% |
| 20260114 | 3,320 | 3,345 | 3,310 | 3,345 | 69,000 | 23,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260107 | 3,190 | 3,260 | 3,190 | 3,230 | 81,300 | 17,400 | 101% | ▲▲▲ | 1141 | 0 | 6 | 100% | 11% |
| 20251229 | 3,100 | 3,130 | 3,090 | 3,125 | 45,800 | 10,700 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260120 | 3,310 | 3,310 | 3,245 | 3,245 | 45,900 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260119 | 3,365 | 3,365 | 3,255 | 3,315 | 35,600 | 8,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 11% |
| 20251226 | 3,085 | 3,110 | 3,075 | 3,110 | 35,100 | 6,800 | 101% | ▲ | 4171 | 0 | 7 | 100% | 7% |
| 20260121 | 3,230 | 3,250 | 3,195 | 3,235 | 49,600 | 3,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260109 | 3,250 | 3,290 | 3,250 | 3,270 | 43,000 | 3,200 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260113 | 3,300 | 3,325 | 3,280 | 3,300 | 45,600 | 2,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260123 | 3,315 | 3,315 | 3,250 | 3,265 | 33,800 | -4,900 | 99% | ▼ | 2528 | 0 | 0 | 97% | 7% |
| 20260106 | 3,190 | 3,220 | 3,185 | 3,205 | 63,900 | -9,500 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20260122 | 3,255 | 3,310 | 3,250 | 3,295 | 38,700 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260116 | 3,355 | 3,375 | 3,340 | 3,355 | 27,600 | -11,300 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251230 | 3,120 | 3,120 | 3,095 | 3,095 | 26,300 | -19,500 | 99% | ▼ | 8228 | 0 | 7 | 99% | 6% |
| 20251223 | 3,100 | 3,115 | 3,075 | 3,090 | 25,700 | -22,200 | 100% | ▼ | 2228 | 0 | 10 | 100% | 6% |
| 20251225 | 3,100 | 3,110 | 3,065 | 3,065 | 28,300 | -23,300 | 99% | ▼▼▼ | 8288 | 0 | 8 | 99% | 5% |
| 20260115 | 3,335 | 3,360 | 3,320 | 3,350 | 38,900 | -30,100 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260108 | 3,260 | 3,265 | 3,235 | 3,260 | 39,800 | -41,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 61,700 | 23,000 | 23,600 | 5,200 | 38,100 | 17,800 |
| 2026-01-09 | 58,200 | 24,600 | 29,100 | 5,200 | 29,100 | 19,400 |
| 2026-01-16 | 54,600 | 20,800 | 25,900 | 5,200 | 28,700 | 15,600 |