[7212]エフテック:【サスペンション】四輪車用サスペンション海外生産強化
Yahoo!
【スタンダード/17輸送用機器】
売上高:3008310
当期純利益:-69250
総資産:1775550
時価:142億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 814 | 820 | 804 | 817 | 65,700 | -17,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250908 | 800 | 811 | 792 | 811 | 83,500 | -30,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250910 | 816 | 816 | 802 | 808 | 49,200 | -16,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
20250916 | 796 | 816 | 796 | 806 | 66,600 | 29,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
20250911 | 803 | 808 | 796 | 799 | 39,500 | -9,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
20250917 | 797 | 801 | 787 | 794 | 42,600 | -24,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
20250922 | 794 | 801 | 793 | 793 | 26,600 | -31,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
20250912 | 800 | 802 | 790 | 792 | 37,600 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
20250918 | 802 | 802 | 787 | 790 | 32,700 | -9,900 | 99% | ▼▼ | 2528 | 0 | 0 | 97% | 3% |
20250919 | 786 | 798 | 780 | 789 | 58,000 | 25,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
20250924 | 794 | 802 | 788 | 788 | 59,900 | 33,300 | 99% | ▼ | 1747 | 0 | 0 | 96% | 3% |
20250929 | 771 | 784 | 758 | 781 | 86,400 | -20,900 | 102% | ▲ | 2882 | 0 | 0 | 96% | 2% |
20250925 | 788 | 788 | 775 | 775 | 58,600 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
20251006 | 780 | 781 | 768 | 768 | 40,500 | -9,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
20250930 | 774 | 775 | 762 | 767 | 40,900 | -45,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 0% |
20250926 | 775 | 778 | 762 | 766 | 107,300 | 48,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251003 | 744 | 766 | 743 | 765 | 50,400 | -2,700 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
20251007 | 770 | 774 | 763 | 763 | 27,900 | -12,600 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
20251002 | 747 | 754 | 735 | 748 | 53,100 | -41,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
20251001 | 768 | 768 | 743 | 745 | 94,300 | 53,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 939,800 | 22,100 | 517,500 | 0 | 422,300 | 22,100 |
2025-09-19 | 938,400 | 22,200 | 504,500 | 0 | 433,900 | 22,200 |
2025-09-26 | 948,200 | 44,600 | 476,600 | 0 | 471,600 | 44,600 |
2025-10-03 | 971,200 | 20,800 | 466,800 | 0 | 504,400 | 20,800 |
EDINET