[7212]エフテック:【サスペンション】四輪車用サスペンション海外生産強化
Yahoo!
【スタンダード/17輸送用機器】
売上高:3008310
当期純利益:-69250
総資産:1775550
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 752 | 761 | 744 | 748 | 29,300 | -18,600 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 1% |
| 20260511 | 757 | 764 | 754 | 754 | 36,800 | -18,000 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20260525 | 648 | 659 | 643 | 646 | 41,100 | -18,400 | 100% | ▲ | 2582 | 0 | 0 | 84% | 2% |
| 20260512 | 762 | 768 | 744 | 750 | 47,900 | 11,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260526 | 646 | 650 | 643 | 646 | 51,400 | 10,300 | 100% | -- | 7474 | 0 | 0 | 85% | 2% |
| 20260527 | 652 | 657 | 648 | 653 | 54,600 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 86% | 3% |
| 20260508 | 755 | 757 | 744 | 754 | 54,800 | -31,100 | 99% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20260522 | 653 | 653 | 643 | 645 | 59,500 | -68,200 | 100% | -- | 2225 | 0 | 0 | 82% | 2% |
| 20260528 | 652 | 667 | 652 | 667 | 60,200 | 5,600 | 102% | ▲▲ | 1141 | 0 | 0 | 88% | 5% |
| 20260529 | 668 | 678 | 666 | 675 | 65,900 | 5,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 6% |
| 20260507 | 754 | 767 | 744 | 759 | 85,900 | 50,000 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260519 | 675 | 675 | 660 | 662 | 109,700 | -113,600 | 99% | ▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260520 | 663 | 663 | 629 | 635 | 111,400 | 1,700 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260521 | 643 | 652 | 638 | 645 | 127,700 | 16,300 | 102% | ▲ | 7171 | 0 | 0 | 82% | 2% |
| 20260514 | 752 | 770 | 731 | 745 | 159,300 | 130,000 | 100% | ▼▼▼ | 1747 | 24 | 0 | 94% | 1% |
| 20260518 | 676 | 676 | 655 | 670 | 223,300 | -172,200 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260515 | 687 | 695 | 664 | 666 | 395,500 | 236,200 | 89% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 925,900 | 16,000 | 363,800 | 100 | 562,100 | 15,900 |
| 2026-05-22 | 863,600 | 6,400 | 327,200 | 0 | 536,400 | 6,400 |
EDINET