[7212]エフテック:【サスペンション】四輪車用サスペンション海外生産強化

Yahoo! 【スタンダード/17輸送用機器】 売上高:3008310 当期純利益:-69250 総資産:1775550 時価:142億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100274775473574853,100-41,200100%88820092%0%
2025100176876874374594,30053,40097%▼▼77770091%0%
2025093077477576276740,900-45,50098%82280094%0%
20250926775778762766107,30048,70099%▼▼▼77770094%0%
2025092578878877577558,600-1,30098%▼▼88880095%1%
2025100777077476376327,900-12,60099%88880093%2%
2025092977178475878186,400-20,900102%28820096%2%
2025092479480278878859,90033,30099%17470096%3%
2025100678078176876840,500-9,900100%▲▲▲22220094%3%
2025100374476674376550,400-2,700102%▲▲22820094%3%
2025091978679878078958,00025,300100%▼▼▼77770097%3%
2025091880280278779032,700-9,90099%▼▼25280097%3%
2025092279480179379326,600-31,400101%22220097%4%
2025091779780178779442,600-24,00099%88280097%4%
2025091280080279079237,600-1,90099%▼▼▼88880097%4%
2025091679681679680666,60029,000102%11710099%5%
2025091180380879679939,500-9,70099%▼▼88880098%5%
2025091081681680280849,200-16,50099%88280099%6%
2025090880081179281183,500-30,300102%▲▲▲222200100%8%
2025090981482080481765,700-17,800101%▲▲▲▲222200100%9%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12939,80022,100517,5000422,30022,100
        2025-09-19938,40022,200504,5000433,90022,200
        2025-09-26948,20044,600476,6000471,60044,600
        2025-10-03971,20020,800466,8000504,40020,800

          EDINET

          日付docID提出者タイトル
          2025-06-20 16:03S100VZ5B本田技研工業株式会社変更報告書