[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 939 | 943 | 928 | 935 | 130,000 | -20,400 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20251112 | 930 | 939 | 929 | 938 | 150,400 | -21,600 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251114 | 925 | 933 | 925 | 928 | 164,800 | 34,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251117 | 929 | 931 | 919 | 926 | 134,600 | -30,200 | 100% | ▼▼▼ | 8828 | 51 | 0 | 99% | 4% |
| 20251127 | 918 | 926 | 917 | 926 | 107,000 | -176,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251120 | 930 | 932 | 923 | 928 | 203,100 | 77,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251121 | 922 | 931 | 917 | 931 | 322,800 | 119,700 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251128 | 925 | 932 | 924 | 925 | 171,700 | 64,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251119 | 919 | 925 | 915 | 918 | 126,100 | -63,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251118 | 924 | 928 | 913 | 917 | 189,900 | 55,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251125 | 935 | 937 | 908 | 910 | 325,900 | 3,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251126 | 914 | 919 | 910 | 916 | 283,300 | -42,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251201 | 928 | 928 | 905 | 914 | 404,800 | 233,100 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251202 | 915 | 918 | 911 | 911 | 121,400 | -283,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 2% |
| 20251204 | 908 | 916 | 907 | 916 | 130,000 | -29,200 | 101% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251208 | 902 | 910 | 901 | 908 | 132,600 | -167,800 | 101% | ▲ | 8582 | 51 | 0 | 97% | 1% |
| 20251210 | 909 | 917 | 908 | 915 | 182,300 | 17,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251212 | 911 | 911 | 905 | 909 | 154,500 | -76,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251203 | 913 | 916 | 908 | 908 | 159,200 | 37,800 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251205 | 915 | 916 | 901 | 902 | 300,400 | 170,400 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251209 | 905 | 912 | 905 | 905 | 164,600 | 32,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251211 | 917 | 917 | 905 | 905 | 230,600 | 48,300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,370,400 | 100 | 908,100 | 100 | 462,300 | 0 |
| 2025-11-21 | 1,290,300 | 100 | 827,800 | 100 | 462,500 | 0 |
| 2025-11-28 | 1,364,100 | 100 | 894,600 | 100 | 469,500 | 0 |
| 2025-12-05 | 1,358,900 | 100 | 801,700 | 100 | 557,200 | 0 |