[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 962 | 987 | 958 | 982 | 707,200 | 455,500 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260407 | 938 | 946 | 930 | 933 | 421,300 | 322,300 | 100% | ▼ | 1117 | 0 | 9 | 100% | 5% |
| 20260421 | 1,003 | 1,018 | 990 | 1,014 | 516,300 | 141,600 | 102% | ▲ | 7171 | 0 | 0 | 100% | 14% |
| 20260330 | 872 | 895 | 867 | 889 | 308,000 | 130,600 | 97% | ▼▼▼ | 7777 | 24 | 3 | 94% | 0% |
| 20260417 | 979 | 1,015 | 979 | 1,008 | 828,500 | 121,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260413 | 930 | 938 | 924 | 934 | 239,700 | 89,700 | 101% | ▲ | 7771 | 0 | 4 | 98% | 5% |
| 20260323 | 904 | 904 | 892 | 892 | 297,500 | 87,200 | 97% | ▼▼ | 7777 | 0 | 18 | 94% | 0% |
| 20260326 | 923 | 924 | 908 | 914 | 183,100 | 45,400 | 99% | ▼ | 7717 | 0 | 16 | 96% | 3% |
| 20260402 | 926 | 934 | 910 | 918 | 265,400 | 41,300 | 100% | ▼ | 1117 | 0 | 11 | 98% | 3% |
| 20260415 | 954 | 960 | 949 | 955 | 251,700 | 38,000 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260327 | 910 | 920 | 910 | 912 | 177,400 | -5,700 | 100% | ▼▼ | 8288 | 0 | 15 | 96% | 3% |
| 20260410 | 941 | 945 | 925 | 929 | 150,000 | -7,700 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 4% |
| 20260414 | 949 | 952 | 940 | 943 | 213,700 | -26,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20260331 | 895 | 903 | 886 | 890 | 277,400 | -30,600 | 100% | ▲ | 2222 | 0 | 7 | 95% | 0% |
| 20260325 | 914 | 926 | 914 | 923 | 137,700 | -31,400 | 101% | ▲▲ | 2222 | 0 | 17 | 97% | 4% |
| 20260403 | 927 | 936 | 924 | 928 | 226,500 | -38,900 | 101% | ▲ | 2222 | 0 | 10 | 99% | 4% |
| 20260409 | 949 | 952 | 936 | 937 | 157,700 | -52,100 | 99% | ▼ | 2828 | 0 | 7 | 99% | 5% |
| 20260401 | 910 | 921 | 905 | 921 | 224,100 | -53,300 | 103% | ▲▲ | 2222 | 0 | 12 | 98% | 4% |
| 20260406 | 928 | 935 | 927 | 934 | 99,000 | -127,500 | 101% | ▲▲ | 8222 | 0 | 9 | 100% | 5% |
| 20260324 | 911 | 913 | 904 | 910 | 169,100 | -128,400 | 102% | ▲ | 2222 | 0 | 18 | 95% | 2% |
| 20260408 | 948 | 949 | 940 | 949 | 209,800 | -211,500 | 102% | ▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260420 | 1,016 | 1,019 | 989 | 994 | 374,700 | -453,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7177 | Morgan Stanley & Co. International plc | 1,273,793 | 1% | ▲ | |
| 2026-04-20 | 7177 | Morgan Stanley & Co. International plc | 0 | 0% | ▼ | -1,273,793 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 955,600 | 100 | 703,400 | 100 | 252,200 | 0 |
| 2026-04-03 | 974,500 | 100 | 736,900 | 100 | 237,600 | 0 |
| 2026-04-10 | 854,000 | 100 | 621,300 | 100 | 232,700 | 0 |
| 2026-04-17 | 768,000 | 100 | 573,300 | 100 | 194,700 | 0 |