[7135]Ｊクラフト:【手芸用品店】手芸用品店「クラフトハートトーカイ」全国展開、ネット通販、カルチャー教室、出版も
Yahoo!
【スタンダード/小売業】
売上高:153930
当期純利益:-20910
総資産:112890
時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 231 | 233 | 227 | 232 | 71,100 | -77,900 | 100% | ▲ | 8882 | 0 | 4 | 100% | 14% |
| 20250808 | 260 | 261 | 249 | 258 | 375,000 | 132,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250807 | 253 | 254 | 247 | 254 | 242,200 | 134,500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 20% |
| 20250806 | 260 | 260 | 248 | 253 | 107,700 | 15,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250805 | 244 | 250 | 242 | 249 | 92,400 | 1,500 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20250801 | 235 | 245 | 235 | 245 | 64,900 | -18,300 | 104% | ▲ | 2252 | 0 | 3 | 100% | 18% |
| 20250731 | 235 | 242 | 234 | 235 | 83,200 | -9,600 | 100% | -- | 2225 | 0 | 4 | 100% | 14% |
| 20250730 | 230 | 235 | 229 | 235 | 92,800 | 21,700 | 101% | ▲▲ | 1171 | 0 | 3 | 100% | 15% |
| 20250804 | 243 | 244 | 239 | 243 | 90,900 | 26,000 | 99% | ▼ | 7117 | 0 | 5 | 99% | 15% |
| 20250728 | 235 | 235 | 230 | 231 | 149,000 | 1,100 | 99% | ▼ | 1117 | 0 | 7 | 99% | 14% |
| 20250827 | 231 | 234 | 230 | 234 | 41,400 | 2,700 | 101% | ▲▲▲ | 1141 | 0 | 0 | 91% | 8% |
| 20250826 | 231 | 233 | 229 | 232 | 38,700 | -8,500 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20250825 | 230 | 232 | 227 | 231 | 47,200 | 13,900 | 102% | ▲ | 1411 | 0 | 0 | 90% | 6% |
| 20250812 | 238 | 242 | 228 | 230 | 253,300 | -121,700 | 89% | ▼ | 8888 | 0 | 0 | 89% | 8% |
| 20250821 | 226 | 230 | 225 | 230 | 52,700 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 89% | 6% |
| 20250828 | 234 | 234 | 228 | 228 | 43,700 | 2,300 | 97% | ▼ | 4717 | 0 | 0 | 88% | 5% |
| 20250822 | 229 | 230 | 227 | 227 | 33,300 | -19,400 | 99% | ▼ | 5228 | 0 | 0 | 88% | 5% |
| 20250820 | 227 | 227 | 223 | 226 | 50,200 | 6,400 | 100% | -- | 7744 | 0 | 0 | 88% | 4% |
| 20250819 | 227 | 228 | 224 | 226 | 43,800 | -34,500 | 100% | ▼ | 2228 | 0 | 0 | 88% | 4% |
| 20250818 | 217 | 227 | 217 | 227 | 78,300 | 7,700 | 105% | ▲ | 1171 | 0 | 4 | 88% | 5% |
| 20250814 | 222 | 224 | 220 | 221 | 110,600 | 20,900 | 100% | ▼▼▼ | 7777 | 0 | 10 | 86% | 1% |
| 20250813 | 230 | 230 | 222 | 222 | 89,700 | -163,600 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 5% |
| 20250815 | 222 | 223 | 216 | 217 | 70,600 | -40,000 | 98% | ▼▼▼▼ | 8858 | 0 | 9 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250618 | 16:00 | ジャパンクラフトＨＤ | 株主優待制度の変更に関するお知らせ | |
| 20250822 | 16:00 | ジャパンクラフトＨＤ | 剰余金の処分に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 304,100 | 127,100 | 72,300 | 44,200 | 231,800 | 82,900 |
| 2025-08-08 | 432,000 | 132,900 | 332,700 | 44,200 | 99,300 | 88,700 |
| 2025-08-15 | 390,600 | 143,900 | 304,600 | 44,200 | 86,000 | 99,700 |
| 2025-08-22 | 389,300 | 151,900 | 306,600 | 44,200 | 82,700 | 107,700 |
EDINET