[7135]Ｊクラフト:【手芸用品店】手芸用品店「クラフトハートトーカイ」全国展開、ネット通販、カルチャー教室、出版も
Yahoo! 【スタンダード/27小売業】 売上高:153930 当期純利益:-20910 総資産:112890 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 215 | 215 | 194 | 198 | 215,200 | -23,800 | 93% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260326 | 203 | 203 | 197 | 198 | 51,500 | -77,400 | 99% | ▼ | 8558 | 0 | 0 | 88% | 0% |
| 20260325 | 203 | 206 | 197 | 200 | 128,900 | -86,300 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260331 | 200 | 202 | 198 | 200 | 23,600 | -5,800 | 100% | ▼▼ | 8888 | 0 | 8 | 89% | 1% |
| 20260330 | 202 | 203 | 200 | 201 | 29,400 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260327 | 199 | 202 | 198 | 202 | 31,300 | -20,200 | 102% | ▲ | 8282 | 0 | 8 | 89% | 2% |
| 20260401 | 201 | 202 | 200 | 202 | 12,800 | -10,800 | 101% | ▲ | 5222 | 0 | 0 | 90% | 2% |
| 20260402 | 202 | 204 | 202 | 204 | 7,500 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260403 | 204 | 207 | 204 | 207 | 21,400 | 13,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260406 | 208 | 208 | 207 | 207 | 9,700 | -11,700 | 100% | -- | 2225 | 0 | 0 | 92% | 5% |
| 20260407 | 207 | 210 | 207 | 209 | 8,500 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 95% | 6% |
| 20260414 | 211 | 211 | 210 | 210 | 7,500 | 1,500 | 100% | -- | 7474 | 0 | 0 | 96% | 6% |
| 20260413 | 212 | 212 | 210 | 210 | 6,000 | -6,300 | 100% | -- | 2525 | 0 | 0 | 96% | 6% |
| 20260410 | 211 | 211 | 210 | 210 | 12,300 | 3,900 | 100% | ▼ | 7417 | 0 | 0 | 96% | 6% |
| 20260408 | 210 | 211 | 209 | 210 | 15,800 | 7,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260409 | 210 | 212 | 210 | 211 | 8,400 | -7,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 96% | 7% |
| 20260323 | 216 | 217 | 214 | 214 | 239,000 | 173,700 | 98% | ▼ | 7177 | 0 | 0 | 95% | 0% |
| 20260317 | 218 | 218 | 217 | 217 | 5,000 | -16,500 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260316 | 217 | 218 | 216 | 217 | 21,500 | -600 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260319 | 219 | 219 | 208 | 218 | 65,300 | 55,500 | 100% | -- | 7744 | 0 | 0 | 96% | 0% |
| 20260318 | 219 | 220 | 217 | 218 | 9,800 | 4,800 | 100% | ▲ | 1411 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 248,100 | 26,400 | 34,700 | 1,600 | 213,400 | 24,800 |
| 2026-03-27 | 87,600 | 29,600 | 53,300 | 1,600 | 34,300 | 28,000 |
| 2026-04-03 | 66,200 | 29,500 | 38,600 | 1,600 | 27,600 | 27,900 |
| 2026-04-10 | 65,400 | 27,900 | 38,000 | 1,600 | 27,400 | 26,300 |