[7135]Ｊクラフト:【手芸用品店】手芸用品店「クラフトハートトーカイ」全国展開、ネット通販、カルチャー教室、出版も
Yahoo! 【スタンダード/27小売業】 売上高:153930 当期純利益:-20910 総資産:112890 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 210 | 212 | 209 | 211 | 10,900 | -21,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260521 | 211 | 211 | 209 | 211 | 6,600 | -20,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260512 | 214 | 214 | 212 | 212 | 5,600 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260424 | 212 | 213 | 212 | 213 | 5,000 | -7,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20260519 | 212 | 213 | 211 | 213 | 4,800 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260508 | 213 | 214 | 211 | 214 | 7,400 | -5,500 | 101% | ▲▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260526 | 210 | 213 | 210 | 211 | 7,600 | -3,100 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260501 | 211 | 213 | 211 | 211 | 3,800 | -1,900 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 2% |
| 20260513 | 212 | 214 | 212 | 213 | 4,800 | -800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260428 | 211 | 213 | 210 | 213 | 5,900 | -400 | 101% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260522 | 212 | 212 | 210 | 211 | 6,300 | -300 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20260430 | 212 | 212 | 211 | 212 | 5,700 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260514 | 213 | 214 | 212 | 214 | 4,700 | -100 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 2% |
| 20260427 | 213 | 213 | 211 | 211 | 6,300 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20260525 | 212 | 213 | 210 | 210 | 10,700 | 4,400 | 100% | ▼ | 1447 | 0 | 0 | 98% | 0% |
| 20260507 | 213 | 213 | 211 | 212 | 12,900 | 9,100 | 100% | ▲ | 4411 | 0 | 0 | 99% | 2% |
| 20260511 | 213 | 215 | 213 | 214 | 22,300 | 14,900 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260520 | 213 | 214 | 209 | 210 | 27,000 | 22,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260515 | 211 | 213 | 210 | 210 | 32,500 | 27,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65,400 | 28,200 | 37,900 | 1,600 | 27,500 | 26,600 |
| 2026-05-01 | 65,600 | 29,400 | 38,200 | 1,600 | 27,400 | 27,800 |
| 2026-05-15 | 61,000 | 28,200 | 39,000 | 1,600 | 22,000 | 26,600 |