[7135]Ｊクラフト:【手芸用品店】手芸用品店「クラフトハートトーカイ」全国展開、ネット通販、カルチャー教室、出版も
Yahoo! 【スタンダード/27小売業】 売上高:153930 当期純利益:-20910 総資産:112890 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 220 | 222 | 220 | 221 | 252,000 | 228,000 | 100% | ▲▲▲ | 1171 | 0 | 8 | 98% | 1% |
| 20251029 | 220 | 223 | 217 | 218 | 43,500 | 31,000 | 99% | ▼▼▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20251022 | 224 | 226 | 222 | 225 | 42,200 | 21,200 | 101% | ▲ | 1141 | 0 | 16 | 97% | 3% |
| 20251120 | 226 | 228 | 220 | 224 | 36,300 | 17,300 | 99% | ▼ | 4777 | 0 | 0 | 95% | 3% |
| 20251113 | 230 | 237 | 230 | 237 | 40,800 | 14,600 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251111 | 225 | 229 | 225 | 228 | 25,000 | 14,300 | 101% | ▲▲ | 1141 | 0 | 3 | 100% | 5% |
| 20251024 | 225 | 225 | 222 | 224 | 21,800 | 13,800 | 100% | ▼ | 4717 | 0 | 14 | 97% | 3% |
| 20251031 | 221 | 221 | 217 | 220 | 24,000 | 11,500 | 100% | ▲▲ | 1711 | 0 | 9 | 98% | 1% |
| 20251020 | 222 | 224 | 221 | 223 | 29,000 | 11,200 | 100% | ▲▲▲▲ | 1171 | 0 | 18 | 96% | 2% |
| 20251118 | 224 | 226 | 223 | 223 | 24,300 | 10,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251114 | 234 | 234 | 224 | 225 | 50,400 | 9,600 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251112 | 229 | 231 | 228 | 231 | 26,200 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251110 | 225 | 226 | 224 | 226 | 10,700 | -300 | 100% | ▲ | 5552 | 0 | 4 | 100% | 4% |
| 20251028 | 223 | 224 | 221 | 221 | 12,500 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 12 | 95% | 1% |
| 20251119 | 228 | 228 | 223 | 226 | 19,000 | -5,300 | 101% | ▲ | 2522 | 0 | 0 | 95% | 4% |
| 20251027 | 225 | 225 | 222 | 223 | 15,400 | -6,400 | 100% | ▼▼ | 5558 | 0 | 13 | 96% | 2% |
| 20251021 | 224 | 224 | 221 | 222 | 21,000 | -8,000 | 100% | ▼ | 5528 | 0 | 17 | 96% | 2% |
| 20251106 | 223 | 226 | 222 | 225 | 24,200 | -9,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 3% |
| 20251107 | 225 | 226 | 224 | 225 | 11,000 | -13,200 | 100% | -- | 5225 | 0 | 5 | 100% | 3% |
| 20251030 | 219 | 220 | 218 | 219 | 12,500 | -31,000 | 100% | ▲ | 8282 | 0 | 9 | 97% | 0% |
| 20251023 | 224 | 225 | 223 | 225 | 8,000 | -34,200 | 100% | -- | 8255 | 0 | 15 | 97% | 3% |
| 20251117 | 228 | 228 | 224 | 227 | 14,100 | -36,300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20251105 | 221 | 225 | 220 | 224 | 33,500 | -218,500 | 101% | ▲▲▲▲ | 2522 | 0 | 7 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 372,300 | 110,700 | 321,600 | 44,200 | 50,700 | 66,500 |
| 2025-10-31 | 383,300 | 102,200 | 334,600 | 44,200 | 48,700 | 58,000 |
| 2025-11-07 | 384,100 | 100,700 | 66,400 | 44,200 | 317,700 | 56,500 |
| 2025-11-14 | 386,900 | 96,900 | 60,000 | 44,200 | 326,900 | 52,700 |