[7135]Ｊクラフト:【手芸用品店】手芸用品店「クラフトハートトーカイ」全国展開、ネット通販、カルチャー教室、出版も
Yahoo! 【スタンダード/27小売業】 売上高:153930 当期純利益:-20910 総資産:112890 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 204 | 207 | 204 | 207 | 21,400 | 13,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260408 | 210 | 211 | 209 | 210 | 15,800 | 7,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260423 | 212 | 213 | 210 | 212 | 12,900 | 7,700 | 100% | -- | 7744 | 0 | 0 | 99% | 6% |
| 20260410 | 211 | 211 | 210 | 210 | 12,300 | 3,900 | 100% | ▼ | 7417 | 0 | 0 | 96% | 6% |
| 20260421 | 214 | 214 | 212 | 212 | 10,300 | 200 | 99% | ▼ | 4417 | 0 | 0 | 99% | 7% |
| 20260420 | 213 | 214 | 212 | 214 | 10,100 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260406 | 208 | 208 | 207 | 207 | 9,700 | -11,700 | 100% | -- | 2225 | 0 | 0 | 92% | 5% |
| 20260407 | 207 | 210 | 207 | 209 | 8,500 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 95% | 6% |
| 20260409 | 210 | 212 | 210 | 211 | 8,400 | -7,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 96% | 7% |
| 20260414 | 211 | 211 | 210 | 210 | 7,500 | 1,500 | 100% | -- | 7474 | 0 | 0 | 96% | 6% |
| 20260427 | 213 | 213 | 211 | 211 | 6,300 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20260417 | 211 | 212 | 211 | 212 | 6,100 | 300 | 101% | ▲ | 4171 | 0 | 0 | 99% | 7% |
| 20260413 | 212 | 212 | 210 | 210 | 6,000 | -6,300 | 100% | -- | 2525 | 0 | 0 | 96% | 6% |
| 20260415 | 211 | 212 | 210 | 212 | 5,900 | -1,600 | 101% | ▲ | 2552 | 0 | 0 | 97% | 7% |
| 20260428 | 211 | 213 | 210 | 213 | 5,900 | -400 | 101% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260416 | 212 | 212 | 210 | 210 | 5,800 | -100 | 99% | ▼ | 5528 | 0 | 0 | 96% | 6% |
| 20260430 | 212 | 212 | 211 | 212 | 5,700 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260422 | 212 | 214 | 212 | 212 | 5,200 | -5,100 | 100% | -- | 5585 | 0 | 0 | 99% | 7% |
| 20260424 | 212 | 213 | 212 | 213 | 5,000 | -7,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20260501 | 211 | 213 | 211 | 211 | 3,800 | -1,900 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 66,200 | 29,500 | 38,600 | 1,600 | 27,600 | 27,900 |
| 2026-04-10 | 65,400 | 27,900 | 38,000 | 1,600 | 27,400 | 26,300 |
| 2026-04-17 | 67,400 | 28,600 | 38,200 | 1,600 | 29,200 | 27,000 |
| 2026-04-24 | 65,400 | 28,200 | 37,900 | 1,600 | 27,500 | 26,600 |