[7115]Ａパーチェス:【間接材】間接材の物販事業およびファシリティ－マネジメント事業
Yahoo!
【スタンダード/卸売業】
売上高:559520
当期純利益:8650
総資産:183810
時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 3,635 | 3,670 | 3,505 | 3,575 | 58,800 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20250813 | 3,300 | 3,440 | 3,255 | 3,355 | 50,900 | 5,200 | 102% | ▲▲▲▲ | 1141 | 0 | 3 | 100% | 16% |
| 20250826 | 3,685 | 3,845 | 3,685 | 3,745 | 48,900 | 20,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 26% |
| 20250827 | 3,745 | 3,800 | 3,670 | 3,675 | 48,100 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20250812 | 3,300 | 3,385 | 3,210 | 3,280 | 45,700 | 24,000 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20250815 | 3,440 | 3,525 | 3,390 | 3,505 | 42,700 | 9,900 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20250822 | 3,665 | 3,755 | 3,580 | 3,610 | 41,000 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 21% |
| 20250814 | 3,350 | 3,370 | 3,250 | 3,370 | 32,800 | -18,100 | 100% | ▲▲▲▲▲ | 8822 | 0 | 4 | 100% | 16% |
| 20250821 | 3,530 | 3,650 | 3,530 | 3,650 | 31,000 | 9,500 | 104% | ▲ | 1171 | 0 | 4 | 100% | 23% |
| 20250819 | 3,475 | 3,545 | 3,420 | 3,545 | 30,100 | 2,700 | 102% | ▲ | 7771 | 0 | 3 | 100% | 20% |
| 20250825 | 3,740 | 3,750 | 3,560 | 3,685 | 28,900 | -12,100 | 102% | ▲ | 8822 | 0 | 0 | 100% | 24% |
| 20250818 | 3,550 | 3,600 | 3,475 | 3,480 | 27,400 | -15,300 | 99% | ▼ | 2228 | 0 | 7 | 99% | 20% |
| 20250804 | 3,070 | 3,170 | 3,055 | 3,100 | 25,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 25% |
| 20250729 | 3,030 | 3,070 | 2,972 | 2,972 | 23,300 | 5,300 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 20% |
| 20250801 | 3,185 | 3,200 | 3,080 | 3,140 | 22,500 | 1,800 | 99% | ▼ | 1117 | 0 | 8 | 99% | 27% |
| 20250808 | 3,120 | 3,145 | 3,065 | 3,130 | 21,700 | 10,500 | 101% | ▲▲ | 1111 | 0 | 2 | 99% | 10% |
| 20250820 | 3,545 | 3,560 | 3,450 | 3,500 | 21,500 | -8,600 | 99% | ▼ | 2228 | 0 | 5 | 99% | 18% |
| 20250731 | 3,065 | 3,160 | 3,065 | 3,160 | 20,700 | 6,400 | 104% | ▲▲ | 1111 | 0 | 8 | 100% | 28% |
| 20250728 | 3,050 | 3,110 | 2,978 | 2,980 | 18,000 | 2,900 | 99% | ▼ | 1117 | 0 | 11 | 99% | 21% |
| 20250805 | 3,100 | 3,145 | 3,050 | 3,070 | 15,300 | -9,800 | 99% | ▼▼▼ | 8828 | 0 | 5 | 97% | 18% |
| 20250730 | 2,999 | 3,055 | 2,951 | 3,025 | 14,300 | -9,000 | 102% | ▲ | 8882 | 0 | 2 | 100% | 22% |
| 20250807 | 3,025 | 3,095 | 3,015 | 3,090 | 11,200 | 1,200 | 102% | ▲ | 1771 | 0 | 3 | 98% | 10% |
| 20250806 | 3,070 | 3,085 | 3,020 | 3,025 | 10,000 | -5,300 | 99% | ▼▼▼▼ | 8888 | 0 | 4 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 104,400 | 0 | 60,200 | 0 | 44,200 | 0 |
| 2025-08-08 | 106,100 | 0 | 60,500 | 0 | 45,600 | 0 |
| 2025-08-15 | 97,100 | 0 | 60,300 | 0 | 36,800 | 0 |
| 2025-08-22 | 98,700 | 100 | 59,900 | 100 | 38,800 | 0 |
EDINET