[7115]Ａパーチェス:【間接材】間接材の物販事業およびファシリティ－マネジメント事業
Yahoo!
【スタンダード/卸売業】
売上高:559520
当期純利益:8650
総資産:183810
時価:326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250902 | 3,630 | 3,660 | 3,570 | 3,595 | 18,800 | -1,600 | 100% | -- | 8585 | 0 | 0 | 96% | 19% |
| 20250911 | 3,435 | 3,495 | 3,400 | 3,445 | 19,800 | -18,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250901 | 3,650 | 3,680 | 3,570 | 3,595 | 20,400 | -20,600 | 97% | ▼ | 8828 | 0 | 0 | 96% | 19% |
| 20250820 | 3,545 | 3,560 | 3,450 | 3,500 | 21,500 | -8,600 | 99% | ▼ | 2228 | 0 | 5 | 99% | 18% |
| 20250909 | 3,615 | 3,620 | 3,490 | 3,520 | 24,100 | -6,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20250916 | 3,355 | 3,400 | 3,325 | 3,385 | 24,300 | -24,900 | 103% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20250904 | 3,535 | 3,540 | 3,470 | 3,520 | 25,500 | -13,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20250818 | 3,550 | 3,600 | 3,475 | 3,480 | 27,400 | -15,300 | 99% | ▼ | 2228 | 0 | 7 | 99% | 20% |
| 20250825 | 3,740 | 3,750 | 3,560 | 3,685 | 28,900 | -12,100 | 102% | ▲ | 8822 | 0 | 0 | 100% | 24% |
| 20250819 | 3,475 | 3,545 | 3,420 | 3,545 | 30,100 | 2,700 | 102% | ▲ | 7771 | 0 | 3 | 100% | 20% |
| 20250918 | 3,460 | 3,460 | 3,310 | 3,370 | 30,200 | -5,300 | 98% | ▼ | 2828 | 0 | 0 | 90% | 3% |
| 20250908 | 3,545 | 3,575 | 3,480 | 3,575 | 30,900 | -100 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 9% |
| 20250905 | 3,520 | 3,595 | 3,475 | 3,545 | 31,000 | 5,500 | 101% | ▲ | 1171 | 0 | 0 | 95% | 13% |
| 20250821 | 3,530 | 3,650 | 3,530 | 3,650 | 31,000 | 9,500 | 104% | ▲ | 1171 | 0 | 4 | 100% | 23% |
| 20250917 | 3,400 | 3,455 | 3,375 | 3,425 | 35,500 | 11,200 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20250910 | 3,520 | 3,570 | 3,385 | 3,435 | 38,000 | 13,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250903 | 3,595 | 3,730 | 3,545 | 3,555 | 38,800 | 20,000 | 99% | ▼ | 1777 | 0 | 0 | 95% | 18% |
| 20250829 | 3,645 | 3,750 | 3,605 | 3,690 | 41,000 | -17,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 22% |
| 20250822 | 3,665 | 3,755 | 3,580 | 3,610 | 41,000 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 21% |
| 20250827 | 3,745 | 3,800 | 3,670 | 3,675 | 48,100 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20250826 | 3,685 | 3,845 | 3,685 | 3,745 | 48,900 | 20,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 26% |
| 20250912 | 3,415 | 3,415 | 3,265 | 3,285 | 49,200 | 29,400 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250828 | 3,635 | 3,670 | 3,505 | 3,575 | 58,800 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 98,700 | 100 | 59,900 | 100 | 38,800 | 0 |
| 2025-08-29 | 107,300 | 100 | 60,500 | 100 | 46,800 | 0 |
| 2025-09-05 | 104,200 | 0 | 58,800 | 0 | 45,400 | 0 |
| 2025-09-12 | 106,400 | 0 | 62,600 | 0 | 43,800 | 0 |
EDINET