[7115]Ａパーチェス:【間接材】間接材の物販事業およびファシリティ－マネジメント事業
Yahoo! 【スタンダード/26卸売業】 売上高:559520 当期純利益:8650 総資産:183810 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,300 | 3,330 | 3,055 | 3,075 | 24,800 | -14,400 | 95% | ▼ | 2828 | 0 | 0 | 88% | 0% |
| 20251031 | 2,527 | 2,542 | 2,451 | 2,515 | 29,400 | -7,200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20251030 | 2,550 | 2,592 | 2,506 | 2,539 | 36,600 | -32,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20251027 | 2,878 | 2,937 | 2,781 | 2,805 | 45,900 | 33,200 | 97% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251024 | 2,990 | 2,990 | 2,901 | 2,901 | 12,700 | 3,700 | 97% | ▼ | 4717 | 0 | 0 | 83% | 0% |
| 20251023 | 2,966 | 2,990 | 2,933 | 2,990 | 9,000 | -25,600 | 101% | ▲▲ | 8282 | 0 | 0 | 86% | 2% |
| 20251022 | 2,970 | 3,005 | 2,910 | 2,966 | 34,600 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 85% | 2% |
| 20251021 | 2,946 | 2,946 | 2,882 | 2,920 | 30,700 | -23,900 | 98% | ▼ | 8288 | 0 | 0 | 84% | 0% |
| 20251020 | 2,955 | 2,985 | 2,874 | 2,965 | 54,600 | 10,300 | 101% | ▲ | 7771 | 0 | 0 | 85% | 1% |
| 20251017 | 3,025 | 3,045 | 2,937 | 2,937 | 44,300 | 19,500 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250930 | 3,355 | 3,415 | 3,305 | 3,400 | 23,600 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20251015 | 3,160 | 3,310 | 3,160 | 3,240 | 39,200 | 16,700 | 103% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20251014 | 3,220 | 3,240 | 3,115 | 3,145 | 22,500 | 2,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251010 | 3,390 | 3,390 | 3,205 | 3,225 | 20,500 | -4,100 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251009 | 3,495 | 3,495 | 3,395 | 3,405 | 24,600 | -8,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251008 | 3,350 | 3,485 | 3,350 | 3,480 | 32,800 | -2,900 | 104% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251006 | 3,255 | 3,255 | 3,110 | 3,210 | 23,400 | 3,600 | 103% | ▲ | 1711 | 0 | 3 | 90% | 3% |
| 20251003 | 3,125 | 3,245 | 3,125 | 3,130 | 19,800 | -18,200 | 99% | ▼▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20251002 | 3,275 | 3,350 | 3,135 | 3,160 | 38,000 | 12,800 | 97% | ▼▼ | 7777 | 0 | 5 | 88% | 0% |
| 20251001 | 3,400 | 3,400 | 3,255 | 3,265 | 25,200 | 1,600 | 96% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20251028 | 2,791 | 2,815 | 2,711 | 2,714 | 39,600 | -6,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20251029 | 2,690 | 2,700 | 2,525 | 2,550 | 69,100 | 29,500 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20251007 | 3,280 | 3,395 | 3,260 | 3,350 | 35,700 | 12,300 | 104% | ▲▲ | 1111 | 40 | 2 | 94% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 94,700 | 0 | 51,800 | 0 | 42,900 | 0 |
| 2025-10-10 | 105,800 | 0 | 60,200 | 0 | 45,600 | 0 |
| 2025-10-17 | 100,100 | 0 | 57,300 | 0 | 42,800 | 0 |
| 2025-10-24 | 98,000 | 0 | 58,500 | 0 | 39,500 | 0 |