[7115]Ａパーチェス:【間接材】間接材の物販事業およびファシリティ－マネジメント事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250924	3,445	3,485	3,290	3,295	38,300	10,900	96%	▼	1717	0	0	88%	0%
20251008	3,350	3,485	3,350	3,480	32,800	-2,900	104%	▲▲▲	2222	0	0	99%	11%
20251006	3,255	3,255	3,110	3,210	23,400	3,600	103%	▲	1711	0	3	90%	3%
20251003	3,125	3,245	3,125	3,130	19,800	-18,200	99%	▼▼▼	8888	0	3	88%	0%
20251002	3,275	3,350	3,135	3,160	38,000	12,800	97%	▼▼	7777	0	5	88%	0%
20251001	3,400	3,400	3,255	3,265	25,200	1,600	96%	▼	7717	0	0	91%	3%
20250930	3,355	3,415	3,305	3,400	23,600	4,400	101%	▲▲▲	1111	0	0	95%	7%
20250929	3,245	3,355	3,215	3,355	19,200	1,100	104%	▲▲	1111	0	8	91%	6%
20250926	3,180	3,255	3,180	3,220	18,100	-35,200	101%	▲	8282	0	2	87%	1%
20250925	3,270	3,295	3,150	3,180	53,300	15,000	97%	▼▼	7777	0	10	86%	0%
20250908	3,545	3,575	3,480	3,575	30,900	-100	101%	▲▲	8222	0	0	95%	9%
20250922	3,430	3,480	3,380	3,435	27,400	6,700	102%	▲	1111	0	0	92%	5%
20250919	3,370	3,380	3,265	3,360	20,700	-9,500	100%	▼▼	8888	0	0	90%	2%
20250918	3,460	3,460	3,310	3,370	30,200	-5,300	98%	▼	2828	0	0	90%	3%
20250916	3,355	3,400	3,325	3,385	24,300	-24,900	103%	▲	8282	0	0	90%	3%
20250912	3,415	3,415	3,265	3,285	49,200	29,400	95%	▼	7777	0	0	88%	0%
20250911	3,435	3,495	3,400	3,445	19,800	-18,200	100%	▲	8282	0	0	92%	0%
20250910	3,520	3,570	3,385	3,435	38,000	13,900	98%	▼▼	7777	0	0	92%	2%
20250909	3,615	3,620	3,490	3,520	24,100	-6,800	98%	▼	2228	0	0	94%	5%
20250917	3,400	3,455	3,375	3,425	35,500	11,200	101%	▲▲	1111	40	0	91%	4%
20251007	3,280	3,395	3,260	3,350	35,700	12,300	104%	▲▲	1111	40	2	94%	7%

日付	買残ALL	一般買残	制度買残
2025-09-12	106,400	62,600	43,800
2025-09-19	109,900	63,900	46,000
2025-09-26	108,200	58,500	49,700
2025-10-03	94,700	51,800	42,900