[7115]Ａパーチェス:【間接材】間接材の物販事業およびファシリティ－マネジメント事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251225	2,226	2,300	2,222	2,291	22,600	13,100	103%	▲▲▲	1111	0	8	99%	8%
20260108	2,356	2,425	2,350	2,380	24,900	10,100	102%	▲▲▲	1111	41	0	100%	12%
20260121	2,280	2,293	2,243	2,270	17,700	6,500	98%	▼▼▼▼	7777	0	0	95%	5%
20260105	2,270	2,280	2,189	2,225	18,900	5,500	98%	▼	7717	0	0	96%	5%
20260116	2,359	2,365	2,315	2,350	13,000	4,900	100%	▼	1117	0	0	99%	8%
20260107	2,299	2,349	2,285	2,333	14,800	4,200	102%	▲▲	1111	0	0	100%	10%
20260113	2,393	2,393	2,310	2,318	16,900	4,200	98%	▼▼	7777	0	0	97%	9%
20251226	2,295	2,295	2,220	2,222	25,700	3,100	97%	▼	7717	0	0	96%	5%
20260120	2,325	2,334	2,292	2,308	11,200	2,600	99%	▼▼▼	7777	0	0	97%	6%
20251223	2,170	2,223	2,170	2,210	15,200	1,600	102%	▲	7171	0	3	95%	4%
20251230	2,238	2,294	2,229	2,259	13,400	-200	102%	▲▲	2222	0	5	97%	7%
20260115	2,301	2,359	2,301	2,359	8,100	-1,000	103%	▲	2282	0	0	99%	9%
20260119	2,354	2,354	2,324	2,325	8,600	-4,400	99%	▼▼	8288	0	0	98%	7%
20260123	2,260	2,302	2,250	2,254	5,100	-5,500	100%	▼▼▼▼▼▼	2288	0	0	95%	2%
20251224	2,211	2,236	2,211	2,222	9,500	-5,700	101%	▲▲	2222	0	8	96%	5%
20260122	2,270	2,279	2,240	2,263	10,600	-7,100	100%	▼▼▼▼▼	8888	0	0	95%	4%
20260114	2,318	2,333	2,300	2,300	9,100	-7,800	99%	▼▼▼	8888	0	0	97%	6%
20260106	2,225	2,308	2,215	2,285	10,600	-8,300	103%	▲	2282	0	3	98%	8%
20251229	2,222	2,261	2,202	2,225	13,600	-12,100	100%	▲	8882	0	6	96%	5%
20260109	2,399	2,400	2,350	2,360	12,700	-12,200	99%	▼	8528	0	0	99%	11%

日付	買残ALL	一般買残	制度買残
2025-12-26	105,300	59,100	46,200
2026-01-09	110,000	62,700	47,300
2026-01-16	108,700	64,600	44,100