[7088]フォーラムＥ:【技術者派遣】機械・電気系技術者に特化転職サイトも
Yahoo! 【プライム/サービス業】 売上高:346880 当期純利益:28840 総資産:187780 時価:704億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,235 | 1,291 | 1,220 | 1,286 | 308,600 | 214,900 | 100% | ▲▲▲▲▲ | 4771 | 0 | 6 | 100% | 8% |
| 20250813 | 1,286 | 1,286 | 1,258 | 1,259 | 130,600 | -178,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250819 | 1,266 | 1,302 | 1,266 | 1,297 | 127,500 | 48,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250820 | 1,310 | 1,325 | 1,299 | 1,319 | 103,100 | -24,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250806 | 1,243 | 1,259 | 1,231 | 1,257 | 94,400 | 13,500 | 102% | ▲▲ | 1141 | 0 | 10 | 100% | 6% |
| 20250808 | 1,286 | 1,291 | 1,267 | 1,282 | 93,700 | 2,600 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250807 | 1,269 | 1,285 | 1,267 | 1,271 | 91,100 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250825 | 1,326 | 1,329 | 1,306 | 1,311 | 88,000 | 21,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250828 | 1,315 | 1,327 | 1,302 | 1,319 | 85,800 | 27,300 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 8% |
| 20250814 | 1,260 | 1,265 | 1,245 | 1,264 | 85,300 | -45,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250821 | 1,305 | 1,323 | 1,289 | 1,312 | 83,900 | -19,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250801 | 1,230 | 1,241 | 1,225 | 1,237 | 82,100 | 34,300 | 101% | ▲▲ | 1111 | 40 | 12 | 100% | 7% |
| 20250805 | 1,243 | 1,246 | 1,229 | 1,238 | 80,900 | 15,600 | 100% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20250818 | 1,259 | 1,264 | 1,250 | 1,260 | 79,000 | 8,500 | 100% | ▲ | 7771 | 0 | 7 | 98% | 6% |
| 20250730 | 1,208 | 1,215 | 1,200 | 1,206 | 78,800 | 36,800 | 100% | -- | 1114 | 0 | 7 | 100% | 4% |
| 20250815 | 1,269 | 1,280 | 1,259 | 1,259 | 70,500 | -14,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250822 | 1,313 | 1,315 | 1,297 | 1,307 | 66,900 | -17,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250804 | 1,207 | 1,237 | 1,207 | 1,235 | 65,300 | -16,800 | 100% | ▼ | 8888 | 0 | 4 | 100% | 5% |
| 20250826 | 1,320 | 1,329 | 1,310 | 1,322 | 61,000 | -27,000 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20250827 | 1,320 | 1,326 | 1,315 | 1,320 | 58,500 | -2,500 | 100% | ▼ | 8258 | 0 | 0 | 100% | 9% |
| 20250728 | 1,209 | 1,213 | 1,196 | 1,198 | 54,800 | 6,600 | 99% | ▼▼ | 7747 | 0 | 9 | 99% | 4% |
| 20250731 | 1,217 | 1,225 | 1,212 | 1,222 | 47,800 | -31,000 | 101% | ▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250729 | 1,196 | 1,206 | 1,193 | 1,206 | 42,000 | -12,800 | 101% | ▲ | 8882 | 0 | 7 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,488,900 | 0 | 1,341,200 | 0 | 147,700 | 0 |
| 2025-08-08 | 1,512,600 | 0 | 1,333,200 | 0 | 179,400 | 0 |
| 2025-08-15 | 1,432,700 | 0 | 1,313,000 | 0 | 119,700 | 0 |
| 2025-08-22 | 1,421,300 | 100 | 1,307,800 | 100 | 113,500 | 0 |