[7088]フォーラムＥ:【技術者派遣】機械・電気系技術者に特化転職サイトも
Yahoo! 【プライム/33サービス業】 売上高:346880 当期純利益:28840 総資産:187780 時価:676億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,295 | 1,310 | 1,295 | 1,304 | 192,000 | 125,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251001 | 1,263 | 1,263 | 1,227 | 1,233 | 167,500 | 66,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250912 | 1,317 | 1,318 | 1,301 | 1,306 | 103,900 | 42,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250924 | 1,284 | 1,284 | 1,272 | 1,283 | 86,300 | 38,000 | 100% | ▼ | 7417 | 0 | 0 | 95% | 1% |
| 20250908 | 1,346 | 1,347 | 1,326 | 1,333 | 101,800 | 22,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20250910 | 1,325 | 1,334 | 1,320 | 1,330 | 68,500 | 18,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251006 | 1,279 | 1,279 | 1,262 | 1,271 | 109,800 | 9,800 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20250917 | 1,293 | 1,295 | 1,282 | 1,282 | 93,900 | 8,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251008 | 1,275 | 1,291 | 1,266 | 1,267 | 56,200 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20250929 | 1,261 | 1,292 | 1,250 | 1,284 | 193,300 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250919 | 1,282 | 1,291 | 1,268 | 1,274 | 71,600 | -4,800 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20250911 | 1,330 | 1,330 | 1,315 | 1,323 | 61,500 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250918 | 1,282 | 1,297 | 1,276 | 1,282 | 76,400 | -17,500 | 100% | -- | 2885 | 0 | 0 | 95% | 0% |
| 20250916 | 1,301 | 1,309 | 1,296 | 1,300 | 85,900 | -18,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250925 | 1,286 | 1,292 | 1,276 | 1,292 | 66,800 | -19,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250922 | 1,274 | 1,288 | 1,272 | 1,284 | 48,300 | -23,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251003 | 1,218 | 1,253 | 1,218 | 1,249 | 100,000 | -26,200 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251002 | 1,233 | 1,246 | 1,212 | 1,218 | 126,200 | -41,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250909 | 1,338 | 1,350 | 1,324 | 1,325 | 50,500 | -51,300 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 5% |
| 20251007 | 1,274 | 1,280 | 1,263 | 1,272 | 54,600 | -55,200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 95% | 4% |
| 20250930 | 1,290 | 1,290 | 1,262 | 1,265 | 101,000 | -92,300 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,451,100 | 900 | 1,327,100 | 900 | 124,000 | 0 |
| 2025-09-19 | 1,446,300 | 1,000 | 1,326,700 | 1,000 | 119,600 | 0 |
| 2025-09-26 | 1,447,000 | 900 | 1,322,300 | 900 | 124,700 | 0 |
| 2025-10-03 | 1,519,900 | 1,200 | 1,373,900 | 1,200 | 146,000 | 0 |