[7077]ＡＬｉＮＫ:【天気予報】日本気象協会と共同で天気メディアを
Yahoo! 【グロース/33サービス業】 売上高:8880 当期純利益:570 総資産:18340 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,001 | 1,001 | 982 | 1,000 | 2,300 | 1,300 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260511 | 989 | 1,003 | 989 | 1,003 | 900 | -700 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20260527 | 997 | 999 | 994 | 999 | 900 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260514 | 992 | 1,000 | 992 | 1,000 | 1,000 | 800 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260519 | 1,000 | 1,002 | 995 | 1,002 | 500 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260521 | 999 | 1,000 | 994 | 1,000 | 700 | 100 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20260529 | 991 | 991 | 991 | 991 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260528 | 999 | 999 | 993 | 993 | 400 | -500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260526 | 992 | 997 | 992 | 997 | 500 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260525 | 996 | 1,000 | 992 | 992 | 1,800 | 1,100 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260522 | 1,000 | 1,000 | 996 | 996 | 700 | 0 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260520 | 999 | 999 | 997 | 997 | 600 | 100 | 100% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20260518 | 994 | 1,000 | 990 | 994 | 1,900 | 1,100 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20260515 | 999 | 999 | 992 | 994 | 800 | -200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260513 | 992 | 992 | 992 | 992 | 200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260512 | 1,003 | 1,003 | 994 | 994 | 500 | -400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260508 | 993 | 1,003 | 992 | 992 | 1,600 | -700 | 99% | ▼ | 2288 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 43,000 | 0 | 32,700 | 0 | 10,300 | 0 |
| 2026-05-22 | 44,000 | 0 | 33,900 | 0 | 10,100 | 0 |