[7077]ALiNK:【天気予報】日本気象協会と共同で天気メディアを

Yahoo! 【グロース/33サービス業】 売上高:8880 当期純利益:570 総資産:18340 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,0371,0501,0371,0501,300900100%▲▲177100100%2%
202510071,0451,0461,0451,045400-200100%828200100%2%
202510031,0391,0541,0391,0481,300800101%▲▲111100100%2%
202509261,0401,0531,0371,0502,4001,600100%--777400100%2%
202510101,0411,0501,0401,0401,400700100%▼▼44770099%1%
202510091,0501,0501,0401,041700-60099%52280099%2%
202510061,0481,0511,0401,040600-70099%82280099%1%
202510021,0361,0391,0311,039500-1,000101%22220099%1%
202509291,0491,0531,0311,0402,90050099%47170099%1%
202509301,0401,0481,0321,032900-2,00099%▼▼82880098%1%
202510011,0321,0331,0301,0301,500600100%▼▼▼77770098%0%
202509251,0451,0541,0451,050800-700101%▲▲22220095%2%
202509241,0321,0431,0301,0431,500-100100%28820094%2%
202509221,0351,0401,0331,0401,600-400100%▼▼82880093%1%
202509121,0301,0481,0241,0481,900-1,500100%▲▲85220093%2%
202509111,0251,0751,0241,0473,4001,200102%11710093%2%
202509191,0361,0411,0231,0412,0001,000100%77170092%2%
202509181,0341,0421,0331,0421,000-500101%58820092%2%
202509171,0391,0421,0341,0341,500500100%▼▼77770092%1%
202509161,0481,0501,0381,0381,000-90099%22280092%1%
202509091,0341,0351,0301,0352,3001,300100%▲▲47110092%1%
202509101,0351,0361,0221,0252,200-10099%28280091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091615:30G-ALiNK減損損失の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1231,300024,90006,4000
        2025-09-1932,400025,00007,4000
        2025-09-2634,900027,00007,9000
        2025-10-0337,200028,00009,2000

          EDINET

          日付docID提出者タイトル
          2024-03-21 15:00S100T319松本 修士変更報告書