[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 543 | 571 | 543 | 563 | 46,600 | 24,900 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260212 | 547 | 559 | 547 | 553 | 21,700 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260210 | 531 | 550 | 531 | 547 | 20,100 | 6,100 | 103% | ▲ | 1771 | 0 | 3 | 97% | 3% |
| 20260204 | 540 | 547 | 536 | 542 | 14,600 | -5,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260205 | 544 | 550 | 542 | 543 | 14,000 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260216 | 553 | 553 | 531 | 543 | 47,400 | 800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260203 | 539 | 540 | 530 | 540 | 19,900 | 4,700 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 2% |
| 20260206 | 537 | 540 | 532 | 534 | 11,900 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260209 | 544 | 544 | 533 | 533 | 14,000 | 2,100 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260217 | 544 | 544 | 512 | 518 | 76,900 | 29,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260227 | 515 | 523 | 515 | 520 | 18,500 | -8,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260226 | 500 | 519 | 500 | 519 | 26,800 | -2,300 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260219 | 500 | 525 | 497 | 515 | 74,500 | -24,900 | 103% | ▲ | 8882 | 0 | 0 | 91% | 3% |
| 20260220 | 511 | 529 | 509 | 515 | 32,500 | -42,000 | 100% | -- | 2225 | 0 | 0 | 91% | 3% |
| 20260302 | 514 | 514 | 505 | 505 | 31,400 | 12,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260224 | 509 | 510 | 495 | 499 | 57,800 | 25,300 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260225 | 498 | 507 | 498 | 500 | 29,100 | -28,700 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260218 | 517 | 526 | 498 | 500 | 99,400 | 22,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260306 | 488 | 503 | 485 | 500 | 28,300 | -14,800 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260303 | 504 | 506 | 497 | 497 | 22,600 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260305 | 482 | 496 | 482 | 496 | 43,100 | -59,800 | 106% | ▲ | 2282 | 0 | 0 | 88% | 6% |
| 20260304 | 490 | 491 | 466 | 466 | 102,900 | 80,300 | 94% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7044 | JPM Securities Japan Co Ltd. | 49,723 | 1% | ▼ | -8,700 |
| 2026-02-13 | 7044 | JPM Securities Japan Co Ltd. | 42,123 | 1% | ▼ | -7,600 |
| 2026-02-17 | 7044 | JPM Securities Japan Co Ltd. | 30,123 | 0% | ▼ | -12,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 171,500 | 0 | 123,300 | 0 | 48,200 | 0 |
| 2026-02-13 | 195,300 | 0 | 147,300 | 0 | 48,000 | 0 |
| 2026-02-20 | 190,900 | 0 | 135,700 | 0 | 55,200 | 0 |
| 2026-02-27 | 178,700 | 0 | 129,800 | 0 | 48,900 | 0 |