[7039]ブリッジ:【営業代行】企業の営業代行やコンサルティングを手がける
Yahoo! 【グロース/33サービス業】 売上高:86150 当期純利益:6610 総資産:59870 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,872 | 1,884 | 1,858 | 1,869 | 6,600 | -7,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260401 | 1,840 | 1,868 | 1,834 | 1,868 | 7,700 | -2,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260407 | 1,860 | 1,874 | 1,855 | 1,867 | 14,300 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260325 | 1,860 | 1,870 | 1,856 | 1,864 | 13,900 | -6,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 1,873 | 1,879 | 1,858 | 1,864 | 8,600 | 2,000 | 100% | ▼ | 7417 | 0 | 0 | 100% | 4% |
| 20260324 | 1,831 | 1,858 | 1,825 | 1,858 | 20,100 | -16,700 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260403 | 1,847 | 1,860 | 1,847 | 1,858 | 4,100 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260406 | 1,857 | 1,860 | 1,851 | 1,857 | 7,000 | 2,900 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20260410 | 1,860 | 1,864 | 1,852 | 1,852 | 3,500 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260327 | 1,853 | 1,864 | 1,851 | 1,851 | 17,700 | -2,100 | 100% | -- | 2285 | 0 | 0 | 96% | 3% |
| 20260326 | 1,858 | 1,860 | 1,846 | 1,851 | 19,800 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260417 | 1,856 | 1,856 | 1,844 | 1,850 | 13,400 | -9,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260420 | 1,856 | 1,860 | 1,827 | 1,848 | 12,800 | -600 | 100% | ▼ | 2858 | 0 | 0 | 99% | 2% |
| 20260402 | 1,878 | 1,878 | 1,841 | 1,846 | 10,200 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260416 | 1,825 | 1,861 | 1,825 | 1,845 | 23,000 | 11,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260413 | 1,844 | 1,844 | 1,831 | 1,831 | 8,600 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260414 | 1,848 | 1,853 | 1,830 | 1,830 | 6,300 | -2,300 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260415 | 1,840 | 1,849 | 1,816 | 1,822 | 11,800 | 5,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260331 | 1,817 | 1,826 | 1,811 | 1,816 | 9,700 | -6,700 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260330 | 1,835 | 1,835 | 1,805 | 1,816 | 16,400 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260323 | 1,822 | 1,822 | 1,791 | 1,791 | 36,800 | 23,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 109,500 | 400 | 80,500 | 400 | 29,000 | 0 |
| 2026-04-03 | 93,600 | 400 | 78,800 | 400 | 14,800 | 0 |
| 2026-04-10 | 91,500 | 400 | 76,700 | 400 | 14,800 | 0 |