[7039]ブリッジ:【営業代行】企業の営業代行やコンサルティングを手がける
Yahoo! 【グロース/33サービス業】 売上高:86150 当期純利益:6610 総資産:59870 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,785 | 1,789 | 1,771 | 1,775 | 12,100 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260512 | 1,788 | 1,793 | 1,782 | 1,792 | 2,400 | -9,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260507 | 1,807 | 1,807 | 1,789 | 1,793 | 6,100 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260508 | 1,800 | 1,800 | 1,780 | 1,794 | 8,500 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260430 | 1,807 | 1,807 | 1,801 | 1,801 | 4,100 | 700 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,810 | 1,815 | 1,803 | 1,806 | 3,400 | -8,300 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260501 | 1,801 | 1,809 | 1,780 | 1,809 | 9,400 | 5,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260427 | 1,828 | 1,828 | 1,811 | 1,811 | 11,700 | 8,300 | 100% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260424 | 1,823 | 1,824 | 1,812 | 1,815 | 3,400 | -3,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260423 | 1,835 | 1,836 | 1,817 | 1,820 | 6,500 | 4,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260415 | 1,840 | 1,849 | 1,816 | 1,822 | 11,800 | 5,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260414 | 1,848 | 1,853 | 1,830 | 1,830 | 6,300 | -2,300 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260413 | 1,844 | 1,844 | 1,831 | 1,831 | 8,600 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260422 | 1,845 | 1,848 | 1,836 | 1,838 | 1,800 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260421 | 1,858 | 1,858 | 1,841 | 1,845 | 3,800 | -9,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260416 | 1,825 | 1,861 | 1,825 | 1,845 | 23,000 | 11,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260420 | 1,856 | 1,860 | 1,827 | 1,848 | 12,800 | -600 | 100% | ▼ | 2858 | 0 | 0 | 99% | 2% |
| 20260417 | 1,856 | 1,856 | 1,844 | 1,850 | 13,400 | -9,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260410 | 1,860 | 1,864 | 1,852 | 1,852 | 3,500 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 91,500 | 400 | 76,700 | 400 | 14,800 | 0 |
| 2026-04-17 | 102,600 | 500 | 82,700 | 400 | 19,900 | 100 |
| 2026-04-24 | 98,500 | 400 | 77,900 | 400 | 20,600 | 0 |
| 2026-05-01 | 108,000 | 500 | 78,600 | 400 | 29,400 | 100 |