[7039]ブリッジ:【営業代行】企業の営業代行やコンサルティングを手がける
Yahoo! 【グロース/33サービス業】 売上高:86150 当期純利益:6610 総資産:59870 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,668 | 1,668 | 1,586 | 1,613 | 39,200 | -33,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260520 | 1,610 | 1,615 | 1,591 | 1,606 | 17,000 | -15,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260512 | 1,788 | 1,793 | 1,782 | 1,792 | 2,400 | -9,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260526 | 1,601 | 1,614 | 1,601 | 1,608 | 5,800 | -9,500 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20260519 | 1,613 | 1,622 | 1,605 | 1,609 | 32,300 | -6,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260521 | 1,615 | 1,630 | 1,600 | 1,608 | 12,000 | -5,000 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20260522 | 1,610 | 1,618 | 1,606 | 1,607 | 8,600 | -3,400 | 100% | ▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260507 | 1,807 | 1,807 | 1,789 | 1,793 | 6,100 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260529 | 1,659 | 1,670 | 1,640 | 1,656 | 11,900 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260513 | 1,789 | 1,797 | 1,787 | 1,797 | 2,000 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260508 | 1,800 | 1,800 | 1,780 | 1,794 | 8,500 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260527 | 1,608 | 1,618 | 1,608 | 1,609 | 8,600 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260511 | 1,785 | 1,789 | 1,771 | 1,775 | 12,100 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260528 | 1,610 | 1,648 | 1,610 | 1,644 | 13,200 | 4,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260501 | 1,801 | 1,809 | 1,780 | 1,809 | 9,400 | 5,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260525 | 1,614 | 1,614 | 1,595 | 1,599 | 15,300 | 6,700 | 100% | ▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260514 | 1,808 | 1,808 | 1,760 | 1,789 | 16,800 | 14,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260515 | 1,789 | 1,789 | 1,618 | 1,650 | 72,600 | 55,800 | 92% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 108,000 | 500 | 78,600 | 400 | 29,400 | 100 |
| 2026-05-15 | 117,700 | 600 | 89,100 | 400 | 28,600 | 200 |
| 2026-05-22 | 114,800 | 1,600 | 89,300 | 400 | 25,500 | 1,200 |