[7039]ブリッジ:【営業代行】企業の営業代行やコンサルティングを手がける
Yahoo! 【グロース/33サービス業】 売上高:86150 当期純利益:6610 総資産:59870 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,951 | 1,951 | 1,872 | 1,915 | 45,200 | 41,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260216 | 1,900 | 1,909 | 1,875 | 1,899 | 33,500 | -11,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260303 | 1,903 | 1,903 | 1,870 | 1,888 | 22,200 | 9,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260304 | 1,867 | 1,870 | 1,849 | 1,863 | 22,100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260310 | 1,879 | 1,895 | 1,859 | 1,881 | 20,200 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260309 | 1,870 | 1,879 | 1,848 | 1,879 | 17,800 | 12,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260227 | 1,890 | 1,929 | 1,890 | 1,929 | 16,900 | 2,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260305 | 1,886 | 1,895 | 1,872 | 1,888 | 16,100 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260226 | 1,881 | 1,900 | 1,872 | 1,889 | 14,800 | 4,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260219 | 1,890 | 1,890 | 1,873 | 1,880 | 14,500 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 1,870 | 1,892 | 1,860 | 1,879 | 13,700 | 8,500 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260217 | 1,901 | 1,906 | 1,880 | 1,889 | 13,600 | -19,900 | 99% | ▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260302 | 1,921 | 1,925 | 1,890 | 1,910 | 12,400 | -4,500 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260225 | 1,882 | 1,896 | 1,870 | 1,882 | 10,100 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260209 | 1,950 | 1,950 | 1,930 | 1,931 | 9,900 | 5,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260210 | 1,929 | 1,963 | 1,924 | 1,949 | 9,600 | -300 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260218 | 1,898 | 1,898 | 1,880 | 1,890 | 8,700 | -4,900 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260220 | 1,880 | 1,883 | 1,873 | 1,873 | 5,200 | -9,300 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260306 | 1,888 | 1,900 | 1,880 | 1,898 | 5,000 | -11,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260212 | 1,950 | 1,969 | 1,950 | 1,951 | 3,900 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 102,600 | 900 | 81,700 | 400 | 20,900 | 500 |
| 2026-02-20 | 97,300 | 1,900 | 80,900 | 400 | 16,400 | 1,500 |
| 2026-02-27 | 94,100 | 1,200 | 79,100 | 400 | 15,000 | 800 |
| 2026-03-06 | 96,300 | 900 | 82,100 | 400 | 14,200 | 500 |