[7036]ＥＭネットＪ:【ネット広告】運用型広告地方の中小企業を開拓
Yahoo! 【グロース/33サービス業】 売上高:13290 当期純利益:690 総資産:27050 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 974 | 1,020 | 974 | 1,013 | 10,700 | 500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 13% |
| 20251205 | 1,003 | 1,065 | 996 | 1,058 | 11,900 | 1,200 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 18% |
| 20251208 | 1,098 | 1,190 | 1,068 | 1,135 | 38,500 | 26,600 | 107% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 26% |
| 20251224 | 1,159 | 1,160 | 1,130 | 1,160 | 6,300 | -200 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 24% |
| 20251223 | 1,150 | 1,158 | 1,142 | 1,158 | 6,500 | 1,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 27% |
| 20251222 | 1,155 | 1,155 | 1,137 | 1,150 | 4,700 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251219 | 1,126 | 1,150 | 1,126 | 1,147 | 5,700 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251217 | 1,081 | 1,159 | 1,073 | 1,141 | 36,000 | 25,600 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251203 | 965 | 1,015 | 965 | 989 | 10,200 | 5,200 | 101% | ▲▲▲▲▲▲ | 1441 | 0 | 3 | 99% | 10% |
| 20251225 | 1,151 | 1,151 | 1,133 | 1,146 | 2,700 | -3,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 21% |
| 20251218 | 1,124 | 1,134 | 1,109 | 1,134 | 7,400 | -28,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 26% |
| 20251226 | 1,157 | 1,157 | 1,131 | 1,141 | 106,800 | 104,100 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 18% |
| 20251202 | 965 | 996 | 965 | 980 | 5,000 | -11,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20251201 | 947 | 984 | 947 | 970 | 16,900 | 15,200 | 103% | ▲▲▲▲ | 1111 | 0 | 4 | 97% | 8% |
| 20251209 | 1,105 | 1,131 | 1,044 | 1,089 | 13,100 | -25,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 21% |
| 20251128 | 936 | 951 | 936 | 944 | 1,700 | -3,600 | 101% | ▲▲▲ | 2222 | 0 | 4 | 95% | 6% |
| 20251216 | 1,048 | 1,091 | 1,024 | 1,073 | 10,400 | 4,000 | 102% | ▲▲▲ | 1711 | 0 | 2 | 95% | 19% |
| 20251127 | 911 | 940 | 911 | 939 | 5,300 | 3,700 | 103% | ▲▲ | 4111 | 0 | 3 | 94% | 8% |
| 20251210 | 1,089 | 1,089 | 1,025 | 1,060 | 23,100 | 10,000 | 97% | ▼▼ | 7777 | 0 | 8 | 93% | 18% |
| 20251215 | 1,043 | 1,069 | 1,042 | 1,048 | 6,400 | 100 | 100% | ▲▲ | 1171 | 0 | 3 | 92% | 17% |
| 20251212 | 1,060 | 1,062 | 1,040 | 1,047 | 6,300 | -1,800 | 101% | ▲ | 2222 | 0 | 4 | 92% | 17% |
| 20251211 | 1,059 | 1,059 | 1,013 | 1,033 | 8,100 | -15,000 | 97% | ▼▼▼ | 8888 | 0 | 5 | 91% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 32,400 | 0 | 16,500 | 0 | 15,900 | 0 |
| 2025-12-05 | 53,800 | 0 | 13,300 | 0 | 40,500 | 0 |
| 2025-12-12 | 67,700 | 0 | 14,800 | 0 | 52,900 | 0 |
| 2025-12-19 | 66,200 | 0 | 9,800 | 0 | 56,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-27 09:28 | S100UULG | 株式会社Ｙ’ｓ ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-12-11 11:12 | S100X9QM | 株式会社Ｙ’ｓ ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |