[7036]ＥＭネットＪ:【ネット広告】運用型広告地方の中小企業を開拓
Yahoo! 【グロース/33サービス業】 売上高:13290 当期純利益:690 総資産:27050 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 989 | 1,012 | 986 | 986 | 2,400 | 2,100 | 100% | ▼▼▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251003 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251002 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251001 | 1,005 | 1,008 | 991 | 991 | 2,200 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250930 | 1,000 | 1,000 | 990 | 1,000 | 300 | -1,300 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251007 | 1,010 | 1,014 | 991 | 1,005 | 800 | -3,500 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251006 | 1,005 | 1,005 | 981 | 1,005 | 4,300 | 4,200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20250929 | 1,010 | 1,010 | 997 | 1,000 | 1,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250909 | 986 | 1,001 | 986 | 1,000 | 2,200 | -200 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250916 | 1,000 | 1,012 | 1,000 | 1,001 | 800 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250910 | 1,000 | 1,002 | 988 | 1,002 | 4,300 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250925 | 1,014 | 1,016 | 1,008 | 1,008 | 600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250919 | 1,017 | 1,017 | 1,000 | 1,014 | 7,500 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250918 | 1,007 | 1,013 | 993 | 1,013 | 3,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250917 | 1,000 | 1,008 | 990 | 1,007 | 3,100 | 2,300 | 101% | ▲ | 7741 | 0 | 0 | 99% | 4% |
| 20250912 | 1,018 | 1,018 | 1,015 | 1,015 | 1,800 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250911 | 995 | 1,014 | 995 | 1,014 | 2,900 | -1,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250922 | 1,029 | 1,029 | 1,014 | 1,016 | 3,200 | -4,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250924 | 1,019 | 1,019 | 1,019 | 1,019 | 200 | -3,000 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 56,000 | 0 | 40,100 | 0 | 15,900 | 0 |
| 2025-09-19 | 52,500 | 0 | 39,300 | 0 | 13,200 | 0 |
| 2025-09-26 | 53,500 | 0 | 40,000 | 0 | 13,500 | 0 |
| 2025-10-03 | 50,900 | 0 | 39,200 | 0 | 11,700 | 0 |