[7036]EMネットJ:【ネット広告】運用型広告地方の中小企業を開拓
Yahoo! 【グロース/33サービス業】 売上高:13290 当期純利益:690 総資産:27050 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -2,100 | 101% | ▲ | 8282 | 0 | 8 | 98% | 1% |
| 20251003 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 0 | 100% | -- | 5555 | 0 | 7 | 98% | 1% |
| 20250930 | 1,000 | 1,000 | 990 | 1,000 | 300 | -1,300 | 100% | -- | 8885 | 0 | 10 | 98% | 1% |
| 20251007 | 1,010 | 1,014 | 991 | 1,005 | 800 | -3,500 | 100% | -- | 2225 | 0 | 5 | 99% | 2% |
| 20250929 | 1,010 | 1,010 | 997 | 1,000 | 1,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 2% |
| 20251001 | 1,005 | 1,008 | 991 | 991 | 2,200 | 1,900 | 99% | ▼ | 1117 | 0 | 9 | 97% | 1% |
| 20251010 | 1,005 | 1,005 | 995 | 998 | 2,400 | -1,700 | 100% | ▼▼▼ | 2828 | 0 | 2 | 98% | 1% |
| 20251022 | 895 | 903 | 891 | 891 | 2,800 | -4,200 | 100% | ▼ | 8228 | 0 | 0 | 78% | 1% |
| 20251009 | 999 | 1,000 | 998 | 999 | 4,100 | -400 | 100% | ▼▼ | 8228 | 0 | 3 | 98% | 1% |
| 20251006 | 1,005 | 1,005 | 981 | 1,005 | 4,300 | 4,200 | 101% | ▲ | 1711 | 0 | 6 | 99% | 2% |
| 20251008 | 996 | 1,005 | 994 | 1,000 | 4,500 | 3,700 | 100% | ▼ | 7177 | 0 | 4 | 98% | 1% |
| 20251021 | 884 | 910 | 880 | 895 | 7,000 | -3,100 | 101% | ▲ | 2282 | 0 | 3 | 78% | 1% |
| 20251027 | 940 | 940 | 906 | 912 | 9,800 | -1,400 | 97% | ▼ | 8888 | 0 | 0 | 79% | 3% |
| 20251020 | 899 | 900 | 860 | 884 | 10,100 | -10,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251024 | 945 | 948 | 907 | 936 | 11,200 | -11,900 | 101% | ▲▲ | 8222 | 0 | 0 | 82% | 6% |
| 20251028 | 912 | 914 | 903 | 903 | 11,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 2% |
| 20251017 | 949 | 949 | 899 | 902 | 20,800 | -4,900 | 95% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20251023 | 891 | 975 | 891 | 930 | 23,100 | 20,300 | 104% | ▲ | 1471 | 0 | 2 | 81% | 5% |
| 20251016 | 955 | 975 | 932 | 954 | 25,700 | -146,700 | 100% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251014 | 978 | 1,148 | 971 | 1,148 | 37,400 | 35,000 | 115% | ▲ | 1771 | 10 | 1 | 100% | 16% |
| 20251015 | 1,145 | 1,270 | 955 | 955 | 172,400 | 135,000 | 83% | ▼ | 1717 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 50,900 | 0 | 39,200 | 0 | 11,700 | 0 |
| 2025-10-10 | 50,700 | 0 | 39,400 | 0 | 11,300 | 0 |
| 2025-10-17 | 39,600 | 0 | 20,900 | 0 | 18,700 | 0 |