[7036]ＥＭネットＪ:【ネット広告】運用型広告地方の中小企業を開拓
Yahoo! 【グロース/33サービス業】 売上高:13290 当期純利益:690 総資産:27050 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 877 | 880 | 863 | 880 | 1,400 | -500 | 100% | -- | 8855 | 0 | 0 | 95% | 0% |
| 20260309 | 845 | 851 | 828 | 851 | 1,000 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260303 | 870 | 870 | 850 | 850 | 4,400 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260306 | 813 | 850 | 813 | 850 | 2,900 | 1,600 | 105% | ▲▲ | 1171 | 0 | 0 | 92% | 6% |
| 20260325 | 843 | 843 | 831 | 842 | 400 | -100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 95% | 5% |
| 20260401 | 827 | 847 | 827 | 835 | 1,400 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260324 | 838 | 838 | 835 | 835 | 500 | -5,500 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260323 | 800 | 850 | 796 | 833 | 6,000 | 5,600 | 104% | ▲ | 1741 | 0 | 3 | 94% | 4% |
| 20260312 | 819 | 828 | 818 | 828 | 500 | -7,000 | 101% | ▲▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260331 | 822 | 823 | 822 | 823 | 5,900 | 5,600 | 102% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20260326 | 830 | 830 | 822 | 822 | 200 | -200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260311 | 827 | 830 | 813 | 819 | 7,500 | 1,300 | 100% | ▲ | 7171 | 0 | 0 | 90% | 2% |
| 20260310 | 851 | 851 | 810 | 817 | 6,200 | 5,200 | 96% | ▼ | 4717 | 0 | 0 | 89% | 1% |
| 20260305 | 816 | 820 | 806 | 813 | 1,300 | -5,400 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260318 | 812 | 812 | 800 | 811 | 800 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260313 | 818 | 818 | 799 | 809 | 3,400 | 2,900 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260330 | 837 | 837 | 809 | 809 | 300 | 100 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260317 | 805 | 807 | 797 | 807 | 1,100 | 0 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260316 | 824 | 824 | 805 | 805 | 1,100 | -2,300 | 100% | ▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260304 | 850 | 850 | 800 | 805 | 6,700 | 2,300 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 800 | 800 | 800 | 800 | 400 | -400 | 99% | ▼ | 8588 | 0 | 4 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 32,300 | 0 | 12,700 | 0 | 19,600 | 0 |
| 2026-03-13 | 33,600 | 0 | 13,600 | 0 | 20,000 | 0 |
| 2026-03-19 | 33,600 | 0 | 14,100 | 0 | 19,500 | 0 |
| 2026-03-27 | 35,800 | 0 | 14,100 | 0 | 21,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-27 09:28 | S100UULG | 株式会社Ｙ’ｓ ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-12-11 11:12 | S100X9QM | 株式会社Ｙ’ｓ ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |