[7035]アンファク:【ゲーム攻略】スマホゲーム攻略の掲示板アプリや漫画アプリ展開

Yahoo! 【スタンダード/33サービス業】 売上高:50240 当期純利益:880 総資産:26270 時価:26億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025091824925224624788,60044,700100%▼▼▼▼▼77770076%0%
2025091225825825025179,50053,50097%▼▼77770077%0%
2025100124124123223376,60037,70097%▼▼77770090%0%
2025092924625624224657,50018,900100%--17740094%1%
2025092424324624024355,00019,20099%▼▼77770077%0%
2025090925926425725954,40027,900100%--47140080%2%
2025091924825024724852,900-35,700100%82820077%0%
2025091725025424824843,9001,10099%▼▼▼▼14770077%0%
2025091625225324825042,800-36,700100%▼▼▼88880077%0%
2025100223323523123239,000-37,600100%▼▼▼88880089%0%
2025093024824824124138,900-18,60098%88280093%0%
2025092625025124524638,60014,70099%11170092%1%
2025100623823823323635,90014,000100%--11140091%2%
2025092225025224524635,800-17,10099%28280076%0%
2025100723523723223727,000-8,900100%88820091%2%
2025090825826425825926,500-7,700100%--22250080%2%
2025091025926225726026,200-28,200100%85520080%2%
2025091126126125725826,000-20099%85280080%2%
2025092524325024224923,900-31,100102%22520081%2%
2025100323023723023621,900-17,100102%28820091%2%

    TDNET

    strdate時間企業名タイトルurl
    2025071516:00anfac2025年8月期 第3四半期決算短信〔日本基準〕(連結)
    2025071516:00anfac2025年8月期 第3四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-187035大和証券株式会社57,2001%
      2025-09-297035大和証券株式会社79,9001%11,300
      2025-09-197035大和証券株式会社68,6001%11,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12372,80059,100132,4000240,40059,100
        2025-09-19385,40081,000141,1000244,30081,000
        2025-09-26380,20089,600144,7000235,50089,600
        2025-10-03384,20098,800147,3000236,90098,800

          EDINET