[7035]アンファク:【ゲーム攻略】スマホゲーム攻略の掲示板アプリや漫画アプリ展開
Yahoo! 【スタンダード/33サービス業】 売上高:50240 当期純利益:880 総資産:26270 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 217 | 217 | 214 | 214 | 15,300 | -41,600 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260106 | 208 | 212 | 208 | 212 | 15,500 | -22,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260105 | 207 | 208 | 204 | 208 | 38,200 | -17,200 | 102% | ▲ | 2222 | 0 | 5 | 99% | 2% |
| 20251225 | 207 | 209 | 206 | 207 | 43,900 | -12,900 | 100% | ▲ | 5582 | 0 | 9 | 96% | 0% |
| 20260121 | 214 | 214 | 212 | 214 | 2,600 | -11,200 | 100% | -- | 5525 | 0 | 0 | 96% | 5% |
| 20260108 | 213 | 217 | 212 | 215 | 21,800 | -10,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 207 | 208 | 205 | 206 | 33,300 | -8,300 | 100% | ▲ | 5522 | 0 | 7 | 98% | 0% |
| 20251224 | 208 | 209 | 206 | 206 | 56,800 | -7,600 | 100% | -- | 8525 | 0 | 10 | 95% | 0% |
| 20251226 | 205 | 208 | 205 | 205 | 41,600 | -2,300 | 99% | ▼ | 8888 | 0 | 8 | 95% | 0% |
| 20260119 | 214 | 215 | 212 | 212 | 13,300 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260120 | 212 | 214 | 212 | 214 | 13,800 | 500 | 101% | ▲ | 7471 | 0 | 0 | 96% | 5% |
| 20260123 | 214 | 217 | 213 | 215 | 21,400 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260109 | 216 | 220 | 216 | 219 | 24,300 | 2,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260113 | 222 | 222 | 219 | 221 | 29,300 | 5,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 222 | 225 | 220 | 222 | 41,700 | 12,400 | 100% | ▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260115 | 218 | 218 | 212 | 216 | 56,900 | 15,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260107 | 211 | 214 | 209 | 213 | 31,800 | 16,300 | 100% | ▲▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260122 | 213 | 215 | 212 | 213 | 19,600 | 17,000 | 100% | ▼ | 1477 | 0 | 0 | 96% | 4% |
| 20251223 | 207 | 210 | 206 | 206 | 64,400 | 19,200 | 99% | ▼ | 4747 | 0 | 11 | 95% | 0% |
| 20251230 | 203 | 206 | 202 | 204 | 55,400 | 22,100 | 99% | ▼ | 7777 | 0 | 5 | 97% | 0% |
| 20251222 | 207 | 210 | 207 | 208 | 45,200 | 33,600 | 100% | ▲ | 1171 | 0 | 12 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 398,200 | 128,000 | 201,300 | 0 | 196,900 | 128,000 |
| 2026-01-09 | 317,500 | 99,600 | 182,500 | 0 | 135,000 | 99,600 |
| 2026-01-16 | 305,900 | 101,600 | 177,900 | 0 | 128,000 | 101,600 |