[7035]アンファク:【ゲーム攻略】スマホゲーム攻略の掲示板アプリや漫画アプリ展開

Yahoo! 【スタンダード/33サービス業】 売上高:50240 当期純利益:880 総資産:26270 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025093024824824124138,900-18,60098%88280093%0%
2025100124124123223376,60037,70097%▼▼77770090%0%
2025100223323523123239,000-37,600100%▼▼▼888801389%0%
20251029220221204206196,40092,10094%▼▼▼▼▼▼77770083%0%
2025101722022121321481,0006,00096%▼▼77770386%0%
2025101623123122222375,00037,10096%77470490%0%
2025101024424423323317,0007,30098%▼▼47170090%0%
2025101423323423123114,200-2,80099%▼▼▼88880692%0%
2025103021121220520861,200-135,200101%82820084%1%
2025092924625624224657,50018,900100%--17740094%1%
2025101523123723123337,90023,700101%14710593%1%
2025100723523723223727,000-8,900100%888201091%2%
20251028222225218219104,300-23,000100%▼▼▼▼▼88880088%2%
2025100623823823323635,90014,000100%--11140091%2%
2025100323023723023621,900-17,100102%288201291%2%
202510092412442372389,700-48,700100%25280092%3%
2025100823724323723958,40031,400101%▲▲11110092%3%
20251027225229220220127,30050,50098%▼▼▼▼77770089%3%
2025102021622521622231,800-49,200104%22820289%4%
2025102423023022422576,800-128,90099%▼▼▼88580091%5%
20251023230233226227205,700-434,10097%▼▼88880091%6%
20251022244260234234639,800-2,972,20094%82280094%9%
202510212222812222483,612,0003,580,200112%▲▲1111401100%16%

    TDNET

    strdate時間企業名タイトルurl
    2025101516:00anfac特別損失(減損損失)の計上及び通期業績予想と実績の差異に関するお知らせ
    2025101516:00anfac中期経営計画上の経営数値目標取り下げに関するお知らせ
    2025101516:00anfac資本金の額の減少及び剰余金の処分に関するお知らせ
    2025101516:00anfac2025年8月期通期決算短信〔日本基準〕(連結)
    2025101516:30anfac2025年8月期 通期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-297035大和証券株式会社79,9001%11,300
      2025-10-227035Nomura International plc59,2001%
      2025-10-227035UBS AG62,7541%
      2025-10-237035大和証券株式会社93,5001%13,600
      2025-10-237035Nomura International plc48,7000%-10,500
      2025-10-237035UBS AG47,3540%-15,400
      2025-10-287035大和証券株式会社111,2001%17,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03384,20098,800147,3000236,90098,800
        2025-10-10389,60093,600143,4000246,20093,600
        2025-10-17389,20083,300150,9000238,30083,300
        2025-10-24520,800123,800165,2000355,600123,800

          EDINET