[7021]ニッチツ:【舶用・産業機械】船舶用ハッチカバーなど資源関連も
Yahoo!
【スタンダード/15機械】
売上高:98500
当期純利益:2410
総資産:161370
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 2,258 | 2,294 | 2,251 | 2,258 | 1,700 | -2,200 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260427 | 2,259 | 2,259 | 2,212 | 2,226 | 1,800 | 100 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260428 | 2,176 | 2,230 | 2,127 | 2,230 | 6,400 | 4,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260513 | 2,118 | 2,190 | 2,118 | 2,190 | 2,400 | -100 | 102% | ▲▲▲ | 2882 | 0 | 0 | 93% | 2% |
| 20260507 | 2,150 | 2,166 | 2,142 | 2,166 | 1,400 | 0 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260512 | 2,151 | 2,188 | 2,151 | 2,156 | 2,500 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260430 | 2,225 | 2,225 | 2,151 | 2,171 | 1,700 | -4,700 | 97% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260514 | 2,189 | 2,193 | 2,155 | 2,161 | 2,100 | -300 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260501 | 2,175 | 2,175 | 2,129 | 2,138 | 1,400 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260508 | 2,170 | 2,170 | 2,101 | 2,141 | 6,300 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260511 | 2,141 | 2,161 | 2,121 | 2,146 | 1,700 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260515 | 2,088 | 2,089 | 1,971 | 1,998 | 11,400 | 9,300 | 92% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260518 | 1,980 | 1,980 | 1,877 | 1,916 | 8,700 | -2,700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260526 | 1,809 | 1,866 | 1,809 | 1,854 | 1,300 | -2,700 | 102% | ▲▲ | 2282 | 0 | 0 | 81% | 3% |
| 20260519 | 1,915 | 1,915 | 1,878 | 1,878 | 4,000 | -4,700 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 80% | 0% |
| 20260520 | 1,881 | 1,881 | 1,812 | 1,848 | 4,300 | 300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260525 | 1,819 | 1,828 | 1,805 | 1,815 | 4,000 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 79% | 1% |
| 20260521 | 1,868 | 1,868 | 1,809 | 1,822 | 8,500 | 4,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260522 | 1,823 | 1,823 | 1,797 | 1,803 | 1,400 | -7,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 78% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260306 | 13:00 | ニッチツ | 取締役及び執行役員の異動に関するお知らせ | |
| 20260514 | 17:00 | ニッチツ | 2026年３月期 決算説明資料 | |
| 20260514 | 17:00 | ニッチツ | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 17:00 | ニッチツ | 資本金の額の減少に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 56,000 | 0 | 25,300 | 0 | 30,700 | 0 |
| 2026-05-01 | 51,800 | 0 | 25,300 | 0 | 26,500 | 0 |
| 2026-05-15 | 51,900 | 0 | 28,500 | 0 | 23,400 | 0 |
| 2026-05-22 | 54,200 | 0 | 30,500 | 0 | 23,700 | 0 |
EDINET