[7021]ニッチツ:【舶用・産業機械】船舶用ハッチカバーなど資源関連も
Yahoo! 【スタンダード/機械】 売上高:98500 当期純利益:2410 総資産:161370 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,991 | 1,991 | 1,885 | 1,885 | 2,600 | -1,700 | 95% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250826 | 1,940 | 1,940 | 1,910 | 1,911 | 2,800 | 900 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20250820 | 1,984 | 1,984 | 1,869 | 1,903 | 9,100 | 6,600 | 97% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250812 | 1,925 | 1,946 | 1,895 | 1,895 | 6,100 | 3,500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250814 | 1,903 | 1,917 | 1,902 | 1,903 | 900 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250828 | 1,917 | 1,930 | 1,900 | 1,930 | 3,600 | 2,400 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20250827 | 1,914 | 1,917 | 1,913 | 1,917 | 1,200 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250822 | 1,925 | 1,930 | 1,910 | 1,929 | 1,400 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250821 | 1,884 | 1,924 | 1,884 | 1,924 | 3,200 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250818 | 1,929 | 1,929 | 1,915 | 1,915 | 1,500 | -500 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20250815 | 1,913 | 1,929 | 1,899 | 1,929 | 2,000 | 1,100 | 101% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250813 | 1,900 | 1,929 | 1,888 | 1,918 | 3,300 | -2,800 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250804 | 1,949 | 1,959 | 1,935 | 1,959 | 800 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250806 | 1,959 | 1,990 | 1,959 | 1,980 | 2,300 | 1,700 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20250805 | 1,960 | 1,980 | 1,959 | 1,979 | 600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250731 | 1,964 | 1,980 | 1,964 | 1,980 | 400 | -100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250825 | 1,929 | 1,940 | 1,926 | 1,940 | 1,900 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250807 | 1,996 | 2,010 | 1,989 | 1,991 | 4,300 | 2,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250819 | 1,926 | 1,957 | 1,926 | 1,957 | 2,500 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20250730 | 1,973 | 1,973 | 1,931 | 1,950 | 500 | -1,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20250728 | 1,967 | 1,989 | 1,953 | 1,963 | 1,300 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250729 | 1,960 | 1,973 | 1,903 | 1,973 | 2,400 | 1,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 65,600 | 0 | 49,900 | 0 | 15,700 | 0 |
| 2025-08-08 | 67,300 | 0 | 49,900 | 0 | 17,400 | 0 |
| 2025-08-15 | 67,700 | 0 | 50,900 | 0 | 16,800 | 0 |
| 2025-08-22 | 69,600 | 0 | 51,600 | 0 | 18,000 | 0 |